A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.62
-1.22
4:04:30 PM
Euronext Growth Milan |
1.62 | -1.22 | 4:04:30 PM | 1.60 | 1.62 | 1.60 | ||
|
0.666
+0.60
4:52:16 PM
Euronext Milan |
0.666 | +0.60 | 4:52:16 PM | 0.652 | 0.666 | 0.664 | ||
|
17.45
+0.00
5:35:23 PM
Euronext STAR Milan |
17.45 | +0.00 | 5:35:23 PM | 17.20 | 17.45 | 17.20 | ||
|
1.16
+0.87
10:37:14 AM
Euronext Growth Milan |
1.16 | +0.87 | 10:37:14 AM | 1.16 | 1.16 | 1.16 | ||
|
26.10
+0.97
5:35:19 PM
Euronext STAR Milan |
26.10 | +0.97 | 5:35:19 PM | 25.95 | 26.25 | 26.25 | ||
|
1.176
+2.62
5:35:33 PM
Euronext Milan |
1.176 | +2.62 | 5:35:33 PM | 1.142 | 1.176 | 1.156 | ||
|
2.214
+1.24
5:39:53 PM
Euronext Milan |
2.214 | +1.24 | 5:39:53 PM | 2.176 | 2.217 | 2.205 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25.90
+0.39
5:35:02 PM
Euronext STAR Milan |
25.90 | +0.39 | 5:35:02 PM | 25.80 | 26.00 | 25.85 | ||
|
256.55
-0.60
5:35:21 PM
Global Equity Market |
256.55 | -0.60 | 5:35:21 PM | 256.40 | 257.75 | 257.70 | ||
|
9.49
-0.31
5:35:10 PM
Euronext Milan |
9.49 | -0.31 | 5:35:10 PM | 9.375 | 9.695 | 9.635 | ||
|
41.95
+2.69
5:35:29 PM
Euronext STAR Milan |
41.95 | +2.69 | 5:35:29 PM | 40.85 | 41.95 | 41.20 | ||
|
91.79
+0.66
5:20:01 PM
Global Equity Market |
91.79 | +0.66 | 5:20:01 PM | 91.79 | 92.61 | 92.36 | ||
|
171.92
-1.25
5:19:16 PM
Global Equity Market |
171.92 | -1.25 | 5:19:16 PM | 171.92 | 173.76 | 173.76 | ||
|
1.7745
+0.20
5:35:13 PM
Euronext Milan |
1.7745 | +0.20 | 5:35:13 PM | 1.7675 | 1.7785 | 1.775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
296.70
+1.75
10:35:24 AM
Global Equity Market |
296.70 | +1.75 | 10:35:24 AM | 294.60 | 296.70 | 294.60 | ||
|
8.15
+1.24
10:29:43 AM
Euronext Growth Milan |
8.15 | +1.24 | 10:29:43 AM | 8.05 | 8.15 | 8.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.36
+4.19
5:35:13 PM
Euronext Growth Milan |
3.36 | +4.19 | 5:35:13 PM | 3.24 | 3.40 | 3.265 |