A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
21.13
+0.81
5:35:17 PM
Global Equity Market |
21.13 | +0.81 | 5:35:17 PM | 21.13 | 21.425 | 21.255 | ||
|
5.78
-0.69
5:22:11 PM
Euronext Growth Milan |
5.78 | -0.69 | 5:22:11 PM | 5.72 | 5.80 | 5.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
522.20
+1.16
3:14:05 PM
Global Equity Market |
522.20 | +1.16 | 3:14:05 PM | 522.20 | 522.60 | 522.60 | ||
|
0.74
+2.49
3:11:47 PM
Euronext Growth Milan |
0.74 | +2.49 | 3:11:47 PM | 0.74 | 0.74 | 0.74 | ||
|
6.10
+0.99
2:30:02 PM
Euronext Growth Milan |
6.10 | +0.99 | 2:30:02 PM | 6.10 | 6.26 | 6.10 | ||
|
62.43
+2.21
5:35:08 PM
Global Equity Market |
62.43 | +2.21 | 5:35:08 PM | 61.64 | 62.79 | 61.89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
163.92
-0.63
4:53:01 PM
Global Equity Market |
163.92 | -0.63 | 4:53:01 PM | 163.92 | 164.48 | 164.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.07
+1.39
5:26:04 PM
Global Equity Market |
24.07 | +1.39 | 5:26:04 PM | 23.84 | 24.07 | 23.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54.00
+1.31
5:35:28 PM
Euronext STAR Milan |
54.00 | +1.31 | 5:35:28 PM | 52.90 | 54.00 | 52.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.50
+29.28
5:35:05 PM
Global Equity Market |
25.50 | +29.28 | 5:35:05 PM | 20.40 | 29.00 | 21.14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.10
+0.00
5:35:21 PM
Euronext Milan |
18.10 | +0.00 | 5:35:21 PM | 17.95 | 18.45 | 18.35 | ||
|
2.786
+2.43
5:35:03 PM
Euronext Milan |
2.786 | +2.43 | 5:35:03 PM | 2.718 | 2.822 | 2.718 | ||
|
0.77
-3.02
5:35:26 PM
Euronext Milan |
0.77 | -3.02 | 5:35:26 PM | 0.76 | 0.794 | 0.794 |