A-Z List
G
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
0.65
-4.41
9:00:09 AM
Euronext Growth Milan |
0.65 | -4.41 | 9:00:09 AM | 0.65 | 0.65 | 0.65 | ||
-
-
-
Euronext Growth Milan |
||||||||
0.668
+0.00
5:35:20 PM
Euronext Milan |
0.668 | +0.00 | 5:35:20 PM | 0.654 | 0.674 | 0.656 | ||
-
-
-
Euronext Growth Milan |
||||||||
4.72
-0.42
5:35:18 PM
Euronext STAR Milan |
4.72 | -0.42 | 5:35:18 PM | 4.70 | 4.77 | 4.72 | ||
2.31
-0.43
5:35:24 PM
Euronext Milan |
2.31 | -0.43 | 5:35:24 PM | 2.31 | 2.36 | 2.32 | ||
150.00
+0.00
4:49:02 PM
Global Equity Market |
150.00 | +0.00 | 4:49:02 PM | 150.00 | 157.00 | 152.00 | ||
-
-
-
Global Equity Market |
||||||||
8.02
+0.50
5:23:20 PM
Euronext STAR Milan |
8.02 | +0.50 | 5:23:20 PM | 7.94 | 8.06 | 7.94 | ||
1.29
-3.73
1:50:08 PM
Euronext Growth Milan |
1.29 | -3.73 | 1:50:08 PM | 1.29 | 1.35 | 1.33 | ||
19.50
+0.00
4:26:16 PM
Global Equity Market |
19.50 | +0.00 | 4:26:16 PM | 19.50 | 19.50 | 19.50 | ||
271.25
+2.15
1:36:15 PM
Global Equity Market |
271.25 | +2.15 | 1:36:15 PM | 269.30 | 272.40 | 272.40 | ||
-
-
-
Global Equity Market |
||||||||
10.80
-0.46
5:29:19 PM
Euronext STAR Milan |
10.80 | -0.46 | 5:29:19 PM | 10.45 | 10.95 | 10.85 | ||
22.93
+0.57
5:35:12 PM
Euronext Milan |
22.93 | +0.57 | 5:35:12 PM | 22.79 | 23.04 | 22.85 | ||
3.38
+4.32
5:29:48 PM
Euronext Growth Milan |
3.38 | +4.32 | 5:29:48 PM | 3.38 | 3.45 | 3.45 | ||
0.704
+1.44
5:35:10 PM
Euronext Milan |
0.704 | +1.44 | 5:35:10 PM | 0.692 | 0.705 | 0.70 | ||
9.60
-3.03
4:41:11 PM
Euronext Growth Milan |
9.60 | -3.03 | 4:41:11 PM | 9.60 | 9.92 | 9.90 | ||
0.397
+3.93
9:15:14 AM
Euronext Milan |
0.397 | +3.93 | 9:15:14 AM | 0.383 | 0.40 | 0.383 | ||
1.62
-0.61
4:53:44 PM
Euronext Growth Milan |
1.62 | -0.61 | 4:53:44 PM | 1.60 | 1.64 | 1.64 |