A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
3.95
-0.50
5:06:02 PM
Euronext Growth Milan |
3.95 | -0.50 | 5:06:02 PM | 3.95 | 4.04 | 4.00 | ||
1.03
+0.98
4:56:08 PM
Euronext Growth Milan |
1.03 | +0.98 | 4:56:08 PM | 1.02 | 1.03 | 1.02 | ||
5.38
+0.56
5:35:10 PM
Euronext Milan |
5.38 | +0.56 | 5:35:10 PM | 5.34 | 5.40 | 5.38 | ||
1.99
+3.65
11:32:12 AM
Euronext Milan |
1.99 | +3.65 | 11:32:12 AM | 1.92 | 2.00 | 1.94 | ||
0.806
-0.25
5:35:00 PM
Euronext Milan |
0.806 | -0.25 | 5:35:00 PM | 0.802 | 0.808 | 0.808 | ||
49.42
+0.65
5:35:07 PM
Euronext Milan |
49.42 | +0.65 | 5:35:07 PM | 49.14 | 49.50 | 49.28 | ||
-
-
-
Global Equity Market |
||||||||
6.04
+5.78
5:35:05 PM
Euronext Growth Milan |
6.04 | +5.78 | 5:35:05 PM | 5.69 | 6.05 | 5.74 | ||
1.44
+2.13
5:35:06 PM
Euronext Growth Milan |
1.44 | +2.13 | 5:35:06 PM | 1.42 | 1.45 | 1.42 | ||
822.60
-0.36
12:37:17 PM
Global Equity Market |
822.60 | -0.36 | 12:37:17 PM | 822.60 | 822.60 | 822.60 | ||
2.05
+3.54
5:35:19 PM
Euronext Growth Milan |
2.05 | +3.54 | 5:35:19 PM | 2.00 | 2.05 | 2.00 | ||
49.33
+1.46
4:30:15 PM
Global Equity Market |
49.33 | +1.46 | 4:30:15 PM | 46.30 | 49.40 | 46.30 | ||
123.90
-0.16
5:35:03 PM
Euronext STAR Milan |
123.90 | -0.16 | 5:35:03 PM | 122.70 | 124.60 | 124.00 | ||
14.77
+0.03
3:06:11 PM
Global Equity Market |
14.77 | +0.03 | 3:06:11 PM | 14.77 | 14.77 | 14.77 | ||
6.05
-3.20
1:24:21 PM
Euronext Growth Milan |
6.05 | -3.20 | 1:24:21 PM | 6.05 | 6.05 | 6.05 | ||
0.116
-3.33
5:35:27 PM
Euronext Milan |
0.116 | -3.33 | 5:35:27 PM | 0.112 | 0.12 | 0.12 | ||
1.95
+0.00
9:41:42 AM
Euronext Growth Milan |
1.95 | +0.00 | 9:41:42 AM | 1.95 | 1.95 | 1.95 | ||
8.90
+0.23
5:12:18 PM
Euronext STAR Milan |
8.90 | +0.23 | 5:12:18 PM | 8.88 | 9.08 | 8.90 | ||
5.50
+0.37
5:29:56 PM
Euronext Growth Milan |
5.50 | +0.37 | 5:29:56 PM | 5.40 | 5.50 | 5.44 | ||
526.20
+0.69
5:26:49 PM
Global Equity Market |
526.20 | +0.69 | 5:26:49 PM | 523.00 | 529.80 | 526.00 |