A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.972
-0.42
2:18:01 PM
Global Equity Market |
11.972 | -0.42 | 2:18:01 PM | 11.972 | 12.074 | 12.074 | ||
|
5.75
+2.68
10:53:08 AM
Euronext Growth Milan |
5.75 | +2.68 | 10:53:08 AM | 5.75 | 5.75 | 5.75 | ||
|
9.80
+1.66
5:35:13 PM
Euronext Milan |
9.80 | +1.66 | 5:35:13 PM | 9.74 | 10.00 | 9.76 | ||
|
6.20
-0.80
2:13:54 PM
Euronext Growth Milan |
6.20 | -0.80 | 2:13:54 PM | 6.20 | 6.45 | 6.45 | ||
|
1.93
-0.51
5:35:02 PM
Euronext Growth Milan |
1.93 | -0.51 | 5:35:02 PM | 1.93 | 1.985 | 1.98 | ||
|
9.24
-1.39
5:08:38 PM
Global Equity Market |
9.24 | -1.39 | 5:08:38 PM | 9.09 | 9.255 | 9.24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37.80
+1.70
4:54:21 PM
Global Equity Market |
37.80 | +1.70 | 4:54:21 PM | 37.03 | 37.80 | 37.03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.785
-2.48
5:35:13 PM
Euronext Milan |
0.785 | -2.48 | 5:35:13 PM | 0.775 | 0.815 | 0.815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.8359
+2.99
4:33:10 PM
Global Equity Market |
0.8359 | +2.99 | 4:33:10 PM | 0.8359 | 0.85 | 0.8359 | ||
|
253.90
-1.32
5:35:20 PM
Global Equity Market |
253.90 | -1.32 | 5:35:20 PM | 253.90 | 260.40 | 260.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9.784
-0.85
9:30:28 AM
Global Equity Market |
9.784 | -0.85 | 9:30:28 AM | 9.784 | 9.784 | 9.784 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
120.55
+0.33
5:26:38 PM
Global Equity Market |
120.55 | +0.33 | 5:26:38 PM | 120.20 | 121.25 | 120.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.14
+0.97
2:09:12 PM
Global Equity Market |
26.14 | +0.97 | 2:09:12 PM | 26.14 | 26.14 | 26.14 |