A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.93
-0.51
5:36:25 PM
Euronext Growth Milan |
3.93 | -0.51 | 5:36:25 PM | 3.89 | 3.98 | 3.96 | ||
|
0.918
-0.22
1:50:01 PM
Euronext Growth Milan |
0.918 | -0.22 | 1:50:01 PM | 0.90 | 0.918 | 0.91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
392.70
-0.46
5:35:14 PM
Euronext Milan |
392.70 | -0.46 | 5:35:14 PM | 390.60 | 396.50 | 394.50 | ||
|
2.86
+0.70
5:35:03 PM
Euronext Milan |
2.86 | +0.70 | 5:35:03 PM | 2.81 | 2.86 | 2.835 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.48
+1.48
5:35:12 PM
Euronext Milan |
0.48 | +1.48 | 5:35:12 PM | 0.468 | 0.506 | 0.478 | ||
|
3.66
-1.35
5:35:19 PM
Euronext STAR Milan |
3.66 | -1.35 | 5:35:19 PM | 3.655 | 3.785 | 3.775 | ||
|
8.97
+1.01
5:35:18 PM
Euronext STAR Milan |
8.97 | +1.01 | 5:35:18 PM | 8.81 | 8.98 | 8.92 | ||
|
0.802
-0.74
2:59:45 PM
Euronext Growth Milan |
0.802 | -0.74 | 2:59:45 PM | 0.792 | 0.802 | 0.792 | ||
|
0.719
-0.69
5:35:43 PM
Euronext Milan |
0.719 | -0.69 | 5:35:43 PM | 0.713 | 0.739 | 0.729 | ||
|
8.46
+0.71
5:35:25 PM
Euronext STAR Milan |
8.46 | +0.71 | 5:35:25 PM | 8.36 | 8.46 | 8.40 | ||
|
14.205
+0.04
5:35:02 PM
Euronext Milan |
14.205 | +0.04 | 5:35:02 PM | 14.14 | 14.315 | 14.23 | ||
|
16.70
-0.59
1:31:27 PM
Euronext Growth Milan |
16.70 | -0.59 | 1:31:27 PM | 16.70 | 16.90 | 16.90 | ||
|
97.60
+1.14
12:15:48 PM
Euronext Growth Milan |
97.60 | +1.14 | 12:15:48 PM | 96.99 | 97.77 | 96.99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.453
+0.67
5:35:29 PM
Euronext Milan |
0.453 | +0.67 | 5:35:29 PM | 0.453 | 0.463 | 0.456 | ||
|
28.00
+2.94
3:00:46 PM
Euronext Growth Milan |
28.00 | +2.94 | 3:00:46 PM | 28.00 | 28.00 | 28.00 |