A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
17.10
+0.59
5:28:25 PM
Euronext STAR Milan |
17.10 | +0.59 | 5:28:25 PM | 16.95 | 17.30 | 17.05 | ||
|
3.67
+0.55
5:35:06 PM
Euronext Milan |
3.67 | +0.55 | 5:35:06 PM | 3.62 | 3.67 | 3.65 | ||
|
36.60
+0.77
5:35:18 PM
Euronext Milan |
36.60 | +0.77 | 5:35:18 PM | 36.38 | 36.68 | 36.38 | ||
|
21.06
+1.54
5:35:02 PM
Euronext STAR Milan |
21.06 | +1.54 | 5:35:02 PM | 20.76 | 21.16 | 20.76 | ||
|
10.09
+0.60
5:35:29 PM
Euronext Milan |
10.09 | +0.60 | 5:35:29 PM | 10.01 | 10.11 | 10.10 | ||
|
4.494
-0.29
5:35:12 PM
Euronext Milan |
4.494 | -0.29 | 5:35:12 PM | 4.435 | 4.594 | 4.53 | ||
|
1.398
+0.00
5:35:19 PM
Euronext STAR Milan |
1.398 | +0.00 | 5:35:19 PM | 1.382 | 1.42 | 1.388 | ||
|
6.164
-0.84
5:35:14 PM
Euronext Milan |
6.164 | -0.84 | 5:35:14 PM | 6.116 | 6.27 | 6.238 | ||
|
1.691
-0.03
10:57:47 AM
Global Equity Market |
1.691 | -0.03 | 10:57:47 AM | 1.691 | 1.728 | 1.728 | ||
|
4.758
-2.03
12:07:43 PM
Global Equity Market |
4.758 | -2.03 | 12:07:43 PM | 4.758 | 4.855 | 4.85 | ||
|
35.30
-0.51
3:20:32 PM
Global Equity Market |
35.30 | -0.51 | 3:20:32 PM | 35.30 | 35.315 | 35.315 | ||
|
49.06
+0.49
5:25:43 PM
Global Equity Market |
49.06 | +0.49 | 5:25:43 PM | 48.205 | 49.20 | 48.205 | ||
|
3.84
-0.26
5:35:06 PM
Euronext Milan |
3.84 | -0.26 | 5:35:06 PM | 3.80 | 3.94 | 3.93 | ||
|
0.401
+11.39
5:35:29 PM
Euronext Milan |
0.401 | +11.39 | 5:35:29 PM | 0.363 | 0.404 | 0.365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.63
+0.90
5:35:10 PM
Global Equity Market |
27.63 | +0.90 | 5:35:10 PM | 27.295 | 27.66 | 27.295 | ||
|
10.905
-0.82
5:13:46 PM
Global Equity Market |
10.905 | -0.82 | 5:13:46 PM | 10.70 | 11.175 | 11.175 | ||
|
7.84
+2.35
5:35:23 PM
Euronext Milan |
7.84 | +2.35 | 5:35:23 PM | 7.67 | 7.855 | 7.71 | ||
|
0.224
+1.36
5:35:16 PM
Euronext Milan |
0.224 | +1.36 | 5:35:16 PM | 0.222 | 0.225 | 0.222 | ||
|
4.60
+1.77
5:35:15 PM
Euronext Milan |
4.60 | +1.77 | 5:35:15 PM | 4.53 | 4.63 | 4.53 |