A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
97.90
-4.58
5:35:02 PM
Global Equity Market |
97.90 | -4.58 | 5:35:02 PM | 96.60 | 97.90 | 97.38 | ||
92.30
-6.20
4:44:25 PM
Global Equity Market |
92.30 | -6.20 | 4:44:25 PM | 92.30 | 93.10 | 93.00 | ||
71.47
-0.54
5:35:14 PM
Global Equity Market |
71.47 | -0.54 | 5:35:14 PM | 71.30 | 71.90 | 71.90 | ||
168.62
+3.49
5:29:25 PM
Global Equity Market |
168.62 | +3.49 | 5:29:25 PM | 162.34 | 169.28 | 163.14 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
3,472.00
+0.00
4:19:04 PM
Global Equity Market |
3,472.00 | +0.00 | 4:19:04 PM | 3,472.00 | 3,472.00 | 3,472.00 | ||
0.70
+0.29
4:23:30 PM
Euronext Milan |
0.70 | +0.29 | 4:23:30 PM | 0.692 | 0.704 | 0.692 | ||
68.50
+0.00
4:21:34 PM
Global Equity Market |
68.50 | +0.00 | 4:21:34 PM | 68.50 | 68.50 | 68.50 | ||
5.17
+3.15
5:35:17 PM
Euronext Milan |
5.17 | +3.15 | 5:35:17 PM | 5.004 | 5.204 | 5.048 | ||
11.044
-0.81
5:37:16 PM
Euronext Milan |
11.044 | -0.81 | 5:37:16 PM | 11.002 | 11.17 | 11.134 | ||
-
-
-
Global Equity Market |
||||||||
0.051
-0.78
5:35:10 PM
Euronext Milan |
0.051 | -0.78 | 5:35:10 PM | 0.0498 | 0.051 | 0.051 | ||
40.425
-1.93
4:51:59 PM
Global Equity Market |
40.425 | -1.93 | 4:51:59 PM | 40.425 | 41.20 | 41.20 | ||
1,321.80
+2.47
5:01:35 PM
Global Equity Market |
1,321.80 | +2.47 | 5:01:35 PM | 1,276.60 | 1,326.40 | 1,311.80 | ||
95.95
-0.31
5:35:10 PM
Euronext Milan |
95.95 | -0.31 | 5:35:10 PM | 95.00 | 96.65 | 96.60 | ||
39.28
-0.30
5:37:22 PM
Euronext Milan |
39.28 | -0.30 | 5:37:22 PM | 38.84 | 39.86 | 39.66 |