A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.504
+0.13
5:37:50 PM
Euronext Milan |
4.504 | +0.13 | 5:37:50 PM | 4.502 | 4.638 | 4.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.31
+7.64
5:12:53 PM
Euronext Growth Milan |
0.31 | +7.64 | 5:12:53 PM | 0.287 | 0.31 | 0.288 | ||
|
27.31
-1.41
10:34:03 AM
Global Equity Market |
27.31 | -1.41 | 10:34:03 AM | 27.175 | 27.37 | 27.37 | ||
|
1.24
-2.36
3:35:44 PM
Euronext Milan |
1.24 | -2.36 | 3:35:44 PM | 1.23 | 1.27 | 1.27 | ||
|
2.685
-0.92
5:35:11 PM
Euronext STAR Milan |
2.685 | -0.92 | 5:35:11 PM | 2.66 | 2.74 | 2.735 | ||
|
32.70
-2.97
5:35:16 PM
Euronext Milan |
32.70 | -2.97 | 5:35:16 PM | 32.70 | 33.85 | 33.85 | ||
|
3.32
+0.00
5:23:59 PM
Euronext Growth Milan |
3.32 | +0.00 | 5:23:59 PM | 3.295 | 3.375 | 3.32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.30
+0.33
5:35:29 PM
Euronext Milan |
15.30 | +0.33 | 5:35:29 PM | 15.30 | 15.95 | 15.70 | ||
|
1.34
+4.69
5:35:05 PM
Euronext Growth Milan |
1.34 | +4.69 | 5:35:05 PM | 1.255 | 1.34 | 1.29 | ||
|
9.88
+0.41
5:29:13 PM
Euronext Growth Milan |
9.88 | +0.41 | 5:29:13 PM | 9.74 | 10.10 | 10.00 | ||
|
277.30
+0.25
10:52:37 AM
Global Equity Market |
277.30 | +0.25 | 10:52:37 AM | 277.30 | 282.15 | 282.15 | ||
|
6.70
-0.74
4:57:01 PM
Euronext Growth Milan |
6.70 | -0.74 | 4:57:01 PM | 6.50 | 6.70 | 6.50 | ||
|
69.39
-0.24
4:15:22 PM
Global Equity Market |
69.39 | -0.24 | 4:15:22 PM | 69.12 | 69.67 | 69.67 | ||
|
-
-
-
Global Equity Market |