A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
3.24
-0.15
5:35:01 PM
Euronext STAR Milan |
3.24 | -0.15 | 5:35:01 PM | 3.20 | 3.275 | 3.245 | ||
-
-
-
Global Equity Market |
||||||||
5.015
+0.50
5:35:04 PM
Euronext Milan |
5.015 | +0.50 | 5:35:04 PM | 4.99 | 5.09 | 5.09 | ||
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
1.97
-1.50
3:56:10 PM
Euronext Growth Milan |
1.97 | -1.50 | 3:56:10 PM | 1.97 | 2.04 | 1.98 | ||
2.195
-0.68
5:35:16 PM
Euronext STAR Milan |
2.195 | -0.68 | 5:35:16 PM | 2.195 | 2.225 | 2.215 | ||
0.34
-2.30
2:36:40 PM
Euronext Growth Milan |
0.34 | -2.30 | 2:36:40 PM | 0.32 | 0.345 | 0.345 | ||
859.50
+1.05
5:27:02 PM
Global Equity Market |
859.50 | +1.05 | 5:27:02 PM | 859.50 | 866.00 | 865.00 | ||
15.874
-0.34
4:24:34 PM
Global Equity Market |
15.874 | -0.34 | 4:24:34 PM | 15.874 | 16.042 | 16.042 | ||
5.15
-1.90
9:58:15 AM
Euronext Growth Milan |
5.15 | -1.90 | 9:58:15 AM | 5.15 | 5.25 | 5.25 | ||
-
-
-
Global Equity Market |
||||||||
202.80
+0.37
5:15:06 PM
Global Equity Market |
202.80 | +0.37 | 5:15:06 PM | 202.55 | 204.15 | 204.15 | ||
-
-
-
Global Equity Market |
||||||||
2.795
+0.90
5:35:06 PM
Euronext Milan |
2.795 | +0.90 | 5:35:06 PM | 2.77 | 2.80 | 2.77 | ||
-
-
-
Global Equity Market |
||||||||
11.48
-0.52
5:35:17 PM
Euronext STAR Milan |
11.48 | -0.52 | 5:35:17 PM | 11.36 | 11.62 | 11.50 | ||
33.60
+0.69
3:58:21 PM
Global Equity Market |
33.60 | +0.69 | 3:58:21 PM | 33.60 | 33.74 | 33.74 | ||
26.48
+1.42
5:35:12 PM
Euronext Milan |
26.48 | +1.42 | 5:35:12 PM | 26.11 | 26.50 | 26.20 |