A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29.03
-0.31
9:39:07 AM
Global Equity Market |
29.03 | -0.31 | 9:39:07 AM | 29.03 | 29.03 | 29.03 | ||
|
10.76
-1.82
9:37:32 AM
Global Equity Market |
10.76 | -1.82 | 9:37:32 AM | 10.76 | 10.78 | 10.765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135.10
+1.02
9:00:10 AM
Global Equity Market |
135.10 | +1.02 | 9:00:10 AM | 135.10 | 135.10 | 135.10 | ||
|
158.94
-0.66
10:52:13 AM
Global Equity Market |
158.94 | -0.66 | 10:52:13 AM | 158.40 | 159.84 | 159.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22.60
+0.00
9:18:49 AM
Euronext Growth Milan |
22.60 | +0.00 | 9:18:49 AM | 22.60 | 23.00 | 22.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.62
+0.76
11:01:27 AM
Euronext Milan |
18.62 | +0.76 | 11:01:27 AM | 18.48 | 18.72 | 18.50 | ||
|
3.20
+0.00
11:05:35 AM
Euronext Growth Milan |
3.20 | +0.00 | 11:05:35 AM | 3.13 | 3.20 | 3.20 | ||
|
0.495
-1.00
10:19:16 AM
Euronext Growth Milan |
0.495 | -1.00 | 10:19:16 AM | 0.495 | 0.496 | 0.496 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9.62
-4.28
11:05:24 AM
Euronext STAR Milan |
9.62 | -4.28 | 11:05:24 AM | 9.50 | 10.50 | 9.94 | ||
|
1.69
-0.88
9:03:15 AM
Euronext Growth Milan |
1.69 | -0.88 | 9:03:15 AM | 1.69 | 1.69 | 1.69 | ||
|
267.10
+1.33
11:02:09 AM
Global Equity Market |
267.10 | +1.33 | 11:02:09 AM | 263.60 | 267.90 | 264.40 | ||
|
4.35
-0.46
10:15:40 AM
Euronext Growth Milan |
4.35 | -0.46 | 10:15:40 AM | 4.35 | 4.41 | 4.35 | ||
|
159.04
+1.02
10:59:37 AM
Global Equity Market |
159.04 | +1.02 | 10:59:37 AM | 158.16 | 159.38 | 159.14 |