A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.84
-2.02
5:35:11 PM
Euronext Growth Milan |
4.84 | -2.02 | 5:35:11 PM | 4.84 | 4.94 | 4.94 | ||
|
13.71
-1.58
5:35:03 PM
Euronext Milan |
13.71 | -1.58 | 5:35:03 PM | 13.51 | 14.08 | 14.00 | ||
|
37.20
-2.22
5:15:08 PM
Global Equity Market |
37.20 | -2.22 | 5:15:08 PM | 37.20 | 38.065 | 38.065 | ||
|
16.216
+0.38
5:20:40 PM
Global Equity Market |
16.216 | +0.38 | 5:20:40 PM | 16.066 | 16.22 | 16.166 | ||
|
13.90
-0.71
2:40:28 PM
Euronext Growth Milan |
13.90 | -0.71 | 2:40:28 PM | 13.50 | 14.00 | 14.00 | ||
|
1.086
+0.19
5:35:18 PM
Euronext Growth Milan |
1.086 | +0.19 | 5:35:18 PM | 1.07 | 1.098 | 1.088 | ||
|
29.17
+2.50
5:35:05 PM
Global Equity Market |
29.17 | +2.50 | 5:35:05 PM | 28.685 | 29.285 | 28.845 | ||
|
14.86
+5.24
5:35:14 PM
Euronext Milan |
14.86 | +5.24 | 5:35:14 PM | 14.10 | 14.98 | 14.28 | ||
|
2.45
-2.00
5:35:17 PM
Euronext Growth Milan |
2.45 | -2.00 | 5:35:17 PM | 2.37 | 2.54 | 2.51 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.07
-2.73
10:15:30 AM
Global Equity Market |
2.07 | -2.73 | 10:15:30 AM | 2.07 | 2.07 | 2.07 | ||
|
45.70
-0.39
5:36:52 PM
Euronext STAR Milan |
45.70 | -0.39 | 5:36:52 PM | 44.80 | 46.32 | 45.60 | ||
|
3.733
+0.16
5:39:27 PM
Euronext Milan |
3.733 | +0.16 | 5:39:27 PM | 3.7075 | 3.744 | 3.7395 | ||
|
9.86
-1.20
5:35:25 PM
Euronext Growth Milan |
9.86 | -1.20 | 5:35:25 PM | 9.54 | 10.00 | 9.82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10.35
-0.38
5:35:23 PM
Euronext Milan |
10.35 | -0.38 | 5:35:23 PM | 10.33 | 10.46 | 10.44 | ||
|
2.18
+0.00
4:59:05 PM
Euronext STAR Milan |
2.18 | +0.00 | 4:59:05 PM | 2.15 | 2.19 | 2.18 | ||
|
1.90
+0.37
5:35:21 PM
Euronext Milan |
1.90 | +0.37 | 5:35:21 PM | 1.836 | 1.90 | 1.854 |