A-Z List
C
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
45.90
+1.59
1:04:17 PM
Global Equity Market |
45.90 | +1.59 | 1:04:17 PM | 45.90 | 45.90 | 45.90 | ||
0.561
+0.00
5:35:01 PM
Euronext Milan |
0.561 | +0.00 | 5:35:01 PM | 0.555 | 0.569 | 0.565 | ||
7.16
+4.37
5:35:06 PM
Euronext Growth Milan |
7.16 | +4.37 | 5:35:06 PM | 6.92 | 7.22 | 6.92 | ||
45.375
+0.17
4:27:14 PM
Global Equity Market |
45.375 | +0.17 | 4:27:14 PM | 44.895 | 47.985 | 47.985 | ||
-
-
-
Global Equity Market |
||||||||
6.10
+0.33
5:35:28 PM
Euronext Milan |
6.10 | +0.33 | 5:35:28 PM | 6.08 | 6.10 | 6.10 | ||
2.39
-2.45
5:35:00 PM
Euronext Growth Milan |
2.39 | -2.45 | 5:35:00 PM | 2.36 | 2.48 | 2.48 | ||
0.0976
-0.41
5:35:06 PM
Euronext Milan |
0.0976 | -0.41 | 5:35:06 PM | 0.0954 | 0.0976 | 0.0976 | ||
1.335
-1.48
5:35:29 PM
Euronext Growth Milan |
1.335 | -1.48 | 5:35:29 PM | 1.325 | 1.41 | 1.36 | ||
-
-
-
Global Equity Market |
||||||||
3.46
-0.57
3:44:11 PM
Euronext Growth Milan |
3.46 | -0.57 | 3:44:11 PM | 3.46 | 3.54 | 3.54 | ||
10.67
-1.79
5:35:28 PM
Global Equity Market |
10.67 | -1.79 | 5:35:28 PM | 10.51 | 10.91 | 10.85 | ||
4.874
-1.57
2:51:42 PM
Global Equity Market |
4.874 | -1.57 | 2:51:42 PM | 4.874 | 4.874 | 4.874 | ||
6.00
+0.00
9:14:46 AM
Euronext Growth Milan |
6.00 | +0.00 | 9:14:46 AM | 6.00 | 6.25 | 6.25 | ||
190.50
-3.50
5:35:16 PM
Global Equity Market |
190.50 | -3.50 | 5:35:16 PM | 189.00 | 202.20 | 201.45 | ||
-
-
-
Global Equity Market |
||||||||
3.22
-0.31
5:26:03 PM
Euronext Growth Milan |
3.22 | -0.31 | 5:26:03 PM | 3.17 | 3.25 | 3.25 | ||
-
-
-
Global Equity Market |
||||||||
30.20
+0.33
5:35:05 PM
Euronext Milan |
30.20 | +0.33 | 5:35:05 PM | 30.20 | 30.70 | 30.40 | ||
15.28
+1.63
4:53:14 PM
Global Equity Market |
15.28 | +1.63 | 4:53:14 PM | 15.025 | 15.28 | 15.025 |