Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.409,85
+0,34
08/05/24 - 17.40.00
|
29.409,85 | +0,34 |
08/05/24 17.40.00 |
29.311,40 | 29.463,58 | 29.349,61 | 29.311,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,762
+4,38
17:35:20
|
Igd | 1,762 | +4,38 | 17:35:20 | 1,698 | 1 |
|
0,74
+6,32
17:29:32
|
Il Sole 24 Ore | 0,74 | +6,32 | 17:29:32 | 0,70 | 1 |
|
5,30
-2,75
17:35:26
|
Illimity Bank | 5,30 | -2,75 | 17:35:26 | 5,49 | 1 |
|
0,578
+3,21
17:35:29
|
Immsi | 0,578 | +3,21 | 17:35:29 | 0,566 | 1 |
|
2,19
+0,00
14:18:38
|
Irce | 2,19 | +0,00 | 14:18:38 | 2,19 | 1 |
|
1,366
-1,58
17:35:12
|
It Way | 1,366 | -1,58 | 17:35:12 | 1,352 | 1 |
|
11,00
-1,08
17:13:31
|
Italian Design Brands | 11,00 | -1,08 | 17:13:31 | 11,00 | 1 |
|
4,75
+0,64
17:35:16
|
Italian Exhibition Group | 4,75 | +0,64 | 17:35:16 | 4,75 | 1 |
|
0,985
+0,10
17:35:01
|
Kme Group | 0,985 | +0,10 | 17:35:01 | 0,984 | 1 |
|
0,3075
-0,48
15:36:20
|
Landi Renzo | 0,3075 | -0,48 | 15:36:20 | 0,308 | 1 |
|
2,68
+8,07
16:31:48
|
Met.Extra Group | 2,68 | +8,07 | 16:31:48 | 2,58 | 1 |
|
0,21
+2,69
17:35:12
|
Mondo Tv | 0,21 | +2,69 | 17:35:12 | 0,2065 | 1 |
|
0,0398
+1,02
12:16:35
|
Monrif | 0,0398 | +1,02 | 12:16:35 | 0,0396 | 1 |
|
2,80
-0,36
17:35:02
|
Neodecortech | 2,80 | -0,36 | 17:35:02 | 2,81 | 1 |
|
0,052
-4,76
17:35:07
|
Netweek | 0,052 | -4,76 | 17:35:07 | 0,0554 | 1 |
|
6,02
+0,00
17:35:10
|
Newlat Food | 6,02 | +0,00 | 17:35:10 | 6,02 | 1 |
|
0,61
-2,09
17:35:27
|
Olidata | 0,61 | -2,09 | 17:35:27 | 0,617 | 1 |
|
16,35
-0,30
17:35:03
|
Openjobmetis | 16,35 | -0,30 | 17:35:03 | 16,40 | 1 |
|
14,10
+3,83
17:35:29
|
Orsero | 14,10 | +3,83 | 17:35:29 | 13,58 | 1 |
|
0,778
-1,52
17:35:12
|
Pininfarina Spa | 0,778 | -1,52 | 17:35:12 | 0,79 | 1 |