Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.311,40
+1,10
07/05/24 - 17.40.00
|
29.311,40 | +1,10 |
07/05/24 17.40.00 |
29.086,24 | 29.338,74 | 29.086,24 | 28.993,81 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,19
-0,31
16:05:00
|
Enervit | 3,19 | -0,31 | 16:05:00 | 3,20 | 1 |
|
4,18
+1,95
17:35:27
|
Equita Group | 4,18 | +1,95 | 17:35:27 | 4,12 | 1 |
|
5,125
+0,99
17:35:10
|
Esprinet | 5,125 | +0,99 | 17:35:10 | 5,07 | 1 |
|
4,122
+1,53
17:35:22
|
Eurogroup Laminations | 4,122 | +1,53 | 17:35:22 | 4,11 | 1 |
|
1,544
+2,39
17:35:26
|
Eurotech | 1,544 | +2,39 | 17:35:26 | 1,51 | 1 |
|
1,705
+1,49
17:35:01
|
Exprivia | 1,705 | +1,49 | 17:35:01 | 1,67 | 1 |
|
0,426
-3,40
17:35:02
|
Fidia | 0,426 | -3,40 | 17:35:02 | 0,443 | 1 |
|
3,75
-1,57
17:35:15
|
Fiera Milano | 3,75 | -1,57 | 17:35:15 | 3,835 | 1 |
|
8,81
+0,92
17:35:01
|
Fila | 8,81 | +0,92 | 17:35:01 | 8,70 | 1 |
|
8,70
+0,93
17:35:21
|
Fine Foods & Pharmaceuticals Ntm | 8,70 | +0,93 | 17:35:21 | 8,62 | 1 |
|
0,512
+3,85
17:35:19
|
Fnm | 0,512 | +3,85 | 17:35:19 | 0,494 | 1 |
|
0,694
+3,58
17:35:01
|
Gabetti | 0,694 | +3,58 | 17:35:01 | 0,672 | 1 |
|
4,94
+2,92
17:35:26
|
Garofalo Health Care | 4,94 | +2,92 | 17:35:26 | 4,83 | 1 |
|
2,34
+1,30
17:35:29
|
Gas Plus | 2,34 | +1,30 | 17:35:29 | 2,31 | 1 |
|
8,12
-1,22
17:35:28
|
Gefran | 8,12 | -1,22 | 17:35:28 | 8,32 | 1 |
|
0,65
-0,76
17:35:19
|
Geox | 0,65 | -0,76 | 17:35:19 | 0,66 | 1 |
|
0,414
+4,81
17:35:22
|
Giglio Group | 0,414 | +4,81 | 17:35:22 | 0,401 | 1 |
|
12,60
+0,32
17:35:22
|
Gpi | 12,60 | +0,32 | 17:35:22 | 12,56 | 1 |
|
2,22
-0,45
17:35:04
|
Greenthesis | 2,22 | -0,45 | 17:35:04 | 2,22 | 1 |
|
0,83
-0,95
17:14:02
|
I Grandi Viaggi | 0,83 | -0,95 | 17:14:02 | 0,84 | 1 |