Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
11,95
-1,24
17.35.21
Euronext STAR Milan |
11,95 | -1,24 | 17.35.21 | 11,95 | 12,20 | 12,00 | ||
|
1,81
-0,27
17.35.05
Euronext Milan |
1,81 | -0,27 | 17.35.05 | 1,805 | 1,835 | 1,81 | ||
|
6,004
-1,44
17.36.01
Euronext Milan |
6,004 | -1,44 | 17.36.01 | 5,988 | 6,102 | 6,10 | ||
|
5,05
-2,88
16.36.08
Euronext Growth Milan |
5,05 | -2,88 | 16.36.08 | 5,05 | 5,05 | 5,05 | ||
|
1,76
+0,57
17.09.15
Euronext Milan |
1,76 | +0,57 | 17.09.15 | 1,72 | 1,76 | 1,72 | ||
|
2,524
+14,62
17.35.25
Global Equity Market |
2,524 | +14,62 | 17.35.25 | 2,2405 | 2,56 | 2,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,358
-1,10
17.35.28
Euronext Growth Milan |
0,358 | -1,10 | 17.35.28 | 0,356 | 0,358 | 0,356 | ||
|
48,72
+1,14
16.59.57
Global Equity Market |
48,72 | +1,14 | 16.59.57 | 48,49 | 49,00 | 49,00 | ||
|
79,50
-4,97
17.07.30
Global Equity Market |
79,50 | -4,97 | 17.07.30 | 79,50 | 83,66 | 83,66 | ||
|
4,34
-0,46
9.00.26
Euronext Growth Milan |
4,34 | -0,46 | 9.00.26 | 4,34 | 4,34 | 4,34 | ||
|
6,72
-2,04
17.11.35
Euronext Growth Milan |
6,72 | -2,04 | 17.11.35 | 6,48 | 6,92 | 6,84 | ||
|
11,91
-0,17
17.35.04
Euronext Milan |
11,91 | -0,17 | 17.35.04 | 11,87 | 12,02 | 11,96 | ||
|
15,00
+0,00
17.18.09
Euronext Growth Milan |
15,00 | +0,00 | 17.18.09 | 14,90 | 15,00 | 14,90 | ||
|
0,652
+0,93
9.00.13
Euronext Growth Milan |
0,652 | +0,93 | 9.00.13 | 0,652 | 0,652 | 0,652 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,0762
-1,29
16.57.57
Euronext Growth Milan |
0,0762 | -1,29 | 16.57.57 | 0,0762 | 0,079 | 0,0778 |
Listino titoli A-Z