Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
-3,61
17.28.18
Euronext Growth Milan |
4,00 | -3,61 | 17.28.18 | 3,94 | 4,09 | 4,09 | ||
|
1,00
+0,00
16.50.44
Euronext Growth Milan |
1,00 | +0,00 | 16.50.44 | 1,00 | 1,04 | 1,04 | ||
|
5,24
-0,57
17.35.18
Euronext Milan |
5,24 | -0,57 | 17.35.18 | 5,22 | 5,29 | 5,29 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,808
+0,75
17.35.12
Euronext Milan |
0,808 | +0,75 | 17.35.12 | 0,796 | 0,808 | 0,804 | ||
|
49,98
-4,98
17.35.01
Euronext Milan |
49,98 | -4,98 | 17.35.01 | 49,90 | 53,40 | 53,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,04
+1,34
17.35.17
Euronext Growth Milan |
6,04 | +1,34 | 17.35.17 | 5,86 | 6,09 | 6,09 | ||
|
1,37
-1,44
17.20.36
Euronext Growth Milan |
1,37 | -1,44 | 17.20.36 | 1,34 | 1,41 | 1,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,98
-0,50
17.35.12
Euronext Growth Milan |
1,98 | -0,50 | 17.35.12 | 1,98 | 2,00 | 2,00 | ||
|
48,81
+2,72
17.29.48
Global Equity Market |
48,81 | +2,72 | 17.29.48 | 47,54 | 49,28 | 47,75 | ||
|
124,60
-0,87
17.35.20
Euronext STAR Milan |
124,60 | -0,87 | 17.35.20 | 124,30 | 127,20 | 126,60 | ||
|
14,98
-0,07
17.09.21
Global Equity Market |
14,98 | -0,07 | 17.09.21 | 14,98 | 15,00 | 15,00 | ||
|
6,20
+3,33
17.36.01
Euronext Growth Milan |
6,20 | +3,33 | 17.36.01 | 6,20 | 6,20 | 6,20 | ||
|
0,115
-2,54
17.35.00
Euronext Milan |
0,115 | -2,54 | 17.35.00 | 0,115 | 0,12 | 0,116 | ||
|
1,90
-0,52
14.56.47
Euronext Growth Milan |
1,90 | -0,52 | 14.56.47 | 1,86 | 1,90 | 1,90 | ||
|
8,84
-0,67
17.35.15
Euronext STAR Milan |
8,84 | -0,67 | 17.35.15 | 8,84 | 8,94 | 8,90 | ||
|
5,42
+0,37
17.25.43
Euronext Growth Milan |
5,42 | +0,37 | 17.25.43 | 5,42 | 5,50 | 5,42 | ||
|
520,80
+1,05
17.27.01
Global Equity Market |
520,80 | +1,05 | 17.27.01 | 516,20 | 521,40 | 517,80 |
Listino titoli A-Z