Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,63
+3,17
16.24.38
Euronext Growth Milan |
1,63 | +3,17 | 16.24.38 | 1,59 | 1,63 | 1,59 | ||
|
0,64
-0,31
17.29.08
Euronext Milan |
0,64 | -0,31 | 17.29.08 | 0,626 | 0,642 | 0,642 | ||
|
16,60
-2,35
17.35.13
Euronext STAR Milan |
16,60 | -2,35 | 17.35.13 | 16,60 | 16,95 | 16,95 | ||
|
1,20
-2,44
13.30.40
Euronext Growth Milan |
1,20 | -2,44 | 13.30.40 | 1,20 | 1,20 | 1,20 | ||
|
38,30
-0,26
17.35.19
Euronext STAR Milan |
38,30 | -0,26 | 17.35.19 | 38,25 | 38,40 | 38,35 | ||
|
1,074
-0,37
17.35.17
Euronext Milan |
1,074 | -0,37 | 17.35.17 | 1,058 | 1,078 | 1,06 | ||
|
2,24
-2,10
17.38.44
Euronext Milan |
2,24 | -2,10 | 17.38.44 | 2,202 | 2,264 | 2,246 | ||
|
-
-
-
Euronext Milan |
||||||||
|
22,20
-0,22
17.35.24
Euronext STAR Milan |
22,20 | -0,22 | 17.35.24 | 21,70 | 22,25 | 22,15 | ||
|
252,85
-1,42
9.32.38
Global Equity Market |
252,85 | -1,42 | 9.32.38 | 250,90 | 252,85 | 250,90 | ||
|
9,055
-0,60
17.37.05
Euronext Milan |
9,055 | -0,60 | 17.37.05 | 8,96 | 9,105 | 9,03 | ||
|
38,85
-1,52
17.35.12
Euronext STAR Milan |
38,85 | -1,52 | 17.35.12 | 38,75 | 39,30 | 39,00 | ||
|
86,70
+1,76
17.06.51
Global Equity Market |
86,70 | +1,76 | 17.06.51 | 85,25 | 86,70 | 85,28 | ||
|
166,18
-0,67
17.06.15
Global Equity Market |
166,18 | -0,67 | 17.06.15 | 166,18 | 167,68 | 166,76 | ||
|
1,772
+0,09
17.35.01
Euronext Milan |
1,772 | +0,09 | 17.35.01 | 1,7615 | 1,78 | 1,771 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277,30
-0,47
13.01.34
Global Equity Market |
277,30 | -0,47 | 13.01.34 | 277,30 | 277,30 | 277,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,16
+6,04
17.35.04
Euronext Growth Milan |
3,16 | +6,04 | 17.35.04 | 2,95 | 3,255 | 2,95 |
Listino titoli A-Z