Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,18
+0,77
17.14.19
Global Equity Market |
20,18 | +0,77 | 17.14.19 | 19,992 | 20,40 | 20,025 | ||
|
5,74
+0,00
15.36.55
Euronext Growth Milan |
5,74 | +0,00 | 15.36.55 | 5,74 | 5,80 | 5,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,92
+2,22
13.46.26
Euronext Growth Milan |
0,92 | +2,22 | 13.46.26 | 0,892 | 0,922 | 0,892 | ||
|
5,90
+0,00
15.30.32
Euronext Growth Milan |
5,90 | +0,00 | 15.30.32 | 5,88 | 5,90 | 5,88 | ||
|
59,49
+0,90
17.27.19
Global Equity Market |
59,49 | +0,90 | 17.27.19 | 58,77 | 59,49 | 59,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
175,06
+4,95
13.25.50
Global Equity Market |
175,06 | +4,95 | 13.25.50 | 169,54 | 175,06 | 169,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,28
-0,72
17.07.07
Global Equity Market |
26,28 | -0,72 | 17.07.07 | 25,99 | 27,345 | 27,345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,00
-0,52
17.35.25
Euronext STAR Milan |
48,00 | -0,52 | 17.35.25 | 47,25 | 48,55 | 48,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,88
+1,89
17.14.04
Global Equity Market |
25,88 | +1,89 | 17.14.04 | 25,37 | 25,88 | 25,40 | ||
|
131,02
-2,50
12.50.39
Global Equity Market |
131,02 | -2,50 | 12.50.39 | 131,02 | 131,02 | 131,02 | ||
|
18,00
+0,00
14.11.43
Euronext Milan |
18,00 | +0,00 | 14.11.43 | 17,95 | 18,05 | 18,00 | ||
|
2,856
-0,14
17.35.17
Euronext Milan |
2,856 | -0,14 | 17.35.17 | 2,846 | 2,888 | 2,87 | ||
|
0,806
-0,49
17.35.08
Euronext Milan |
0,806 | -0,49 | 17.35.08 | 0,796 | 0,806 | 0,806 |
Listino titoli A-Z