Indice FTSE Italia Growth
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
8.226,79
-0,04
03/05/24 - 13.17.45
|
8.226,79 | -0,04 |
03/05/24 13.17.45 |
8.209,04 | 8.253,32 | 8.214,51 | 8.230,05 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,88
+6,49
13:15:04
|
Growens | 7,88 | +6,49 | 13:15:04 | 7,40 | 5 |
|
0,158
-2,47
10:11:46
|
H-Farm | 0,158 | -2,47 | 10:11:46 | 0,16 | 5 |
|
127,00
+0,40
12:33:00
|
Health Italia | 127,00 | +0,40 | 12:33:00 | 127,00 | 5 |
|
0,682
+0,29
09:00:11
|
High Quality Food | 0,682 | +0,29 | 09:00:11 | 0,682 | 5 |
|
1,51
-0,66
09:46:26
|
I.M.D. International Medical Devices | 1,51 | -0,66 | 09:46:26 | 1,52 | 5 |
|
3,10
+3,33
10:45:58
|
Idntt | 3,10 | +3,33 | 10:45:58 | 3,04 | 5 |
|
0,516
+6,17
13:16:58
|
Iervolino & Lady Bacardi Entertainment | 0,516 | +6,17 | 13:16:58 | 0,50 | 5 |
|
0,0002
-33,33
13:10:02
|
Illa | 0,0002 | -33,33 | 13:10:02 | 0,0003 | 9 |
|
4,82
+0,84
09:32:00
|
Ilpra | 4,82 | +0,84 | 09:32:00 | 4,82 | 5 |
|
0,242
+9,01
11:19:45
|
Impianti | 0,242 | +9,01 | 11:19:45 | 0,222 | 9 |
|
3,36
-13,40
13:16:55
|
Imprendiroma | 3,36 | -13,40 | 13:16:55 | 3,86 | 5 |
|
5,00
+1,63
11:51:27
|
Industrie Chimiche Forestali | 5,00 | +1,63 | 11:51:27 | 4,92 | 5 |
|
14,10
+2,92
12:05:55
|
Iniziative Bresciane | 14,10 | +2,92 | 12:05:55 | 13,70 | 5 |
|
1,196
-0,99
13:11:52
|
Innovatec | 1,196 | -0,99 | 13:11:52 | 1,218 | 5 |
|
2,74
+0,00
12:28:27
|
Intermonte Partners Sim | 2,74 | +0,00 | 12:28:27 | 2,75 | 5 |
|
-
-
N.D.
|
International Care Company | 5 | ||||
|
9,46
+0,43
12:55:36
|
Intred | 9,46 | +0,43 | 12:55:36 | 9,50 | 5 |
|
2,00
-6,54
13:04:46
|
Iscc Fintech | 2,00 | -6,54 | 13:04:46 | 2,14 | 5 |
|
19,30
+0,78
11:08:43
|
Italian Wine Brands | 19,30 | +0,78 | 11:08:43 | 19,30 | 5 |
|
-
-
N.D.
|
Ivision Tech | 5 |