Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.922,79
+1,37
26/04/24 - 17.40.00
|
46.922,79 | +1,37 |
26/04/24 17.40.00 |
46.468,65 | 46.960,56 | 46.517,92 | 46.288,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,03
+0,00
17:35:28
|
Abitare In | 4,03 | +0,00 | 17:35:28 | 3,98 | 1 |
|
0,798
+1,01
17:35:26
|
Aeffe | 0,798 | +1,01 | 17:35:26 | 0,816 | 1 |
|
7,86
+0,26
17:16:09
|
Aeroporto Guglielmo Marconi Di Bologna | 7,86 | +0,26 | 17:16:09 | 7,82 | 1 |
|
10,45
-0,95
17:35:03
|
Alkemy | 10,45 | -0,95 | 17:35:03 | 10,85 | 1 |
|
31,51
+1,58
17:39:49
|
Amplifon | 31,51 | +1,58 | 17:39:49 | 31,32 | 1 |
|
2,70
+1,50
17:35:15
|
Antares Vision | 2,70 | +1,50 | 17:35:15 | 2,65 | 1 |
|
3,265
+0,15
17:35:09
|
Aquafil | 3,265 | +0,15 | 17:35:09 | 3,30 | 1 |
|
2,42
+0,62
17:35:26
|
Ascopiave | 2,42 | +0,62 | 17:35:26 | 2,42 | 1 |
|
10,92
+0,92
17:35:21
|
Avio | 10,92 | +0,92 | 17:35:21 | 10,90 | 1 |
|
17,00
-0,29
17:26:30
|
B&C Speakers | 17,00 | -0,29 | 17:26:30 | 17,05 | 1 |
|
20,74
+1,27
17:35:29
|
Banca Ifis | 20,74 | +1,27 | 17:35:29 | 20,62 | 1 |
|
1,462
+3,40
17:35:28
|
Banca Sistema | 1,462 | +3,40 | 17:35:28 | 1,426 | 1 |
|
11,54
+0,35
17:35:21
|
Biesse | 11,54 | +0,35 | 17:35:21 | 11,50 | 1 |
|
2,165
+0,93
17:35:24
|
Cairo Communication | 2,165 | +0,93 | 17:35:24 | 2,175 | 1 |
|
18,74
+3,88
17:35:21
|
Carel Industries | 18,74 | +3,88 | 17:35:21 | 18,00 | 1 |
|
2,73
-0,73
17:35:08
|
Cellularline | 2,73 | -0,73 | 17:35:08 | 2,78 | 1 |
|
43,70
+2,34
17:35:23
|
Cembre | 43,70 | +2,34 | 17:35:23 | 42,20 | 1 |
|
9,87
+1,44
17:35:07
|
Cementir Holding | 9,87 | +1,44 | 17:35:07 | 9,81 | 1 |
|
6,11
+0,66
17:35:16
|
Cy4gate | 6,11 | +0,66 | 17:35:16 | 6,15 | 1 |
|
6,46
+2,05
17:35:10
|
D'Amico | 6,46 | +2,05 | 17:35:10 | 6,33 | 1 |