Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.586,71
-0,58
17/05/24 - 17.40.00
|
48.586,71 | -0,58 |
17/05/24 17.40.00 |
48.572,21 | 48.872,17 | 48.864,71 | 48.872,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,04
-3,51
17:35:01
|
Datalogic | 6,04 | -3,51 | 17:35:01 | 6,26 | 1 |
|
10,18
-0,97
17:35:21
|
Digital Bros | 10,18 | -0,97 | 17:35:21 | 10,28 | 1 |
|
1,98
-0,50
17:37:08
|
Dovalue | 1,98 | -0,50 | 17:37:08 | 1,99 | 1 |
|
10,02
+0,10
17:35:10
|
El.En. | 10,02 | +0,10 | 17:35:10 | 10,16 | 1 |
|
1,87
-1,58
17:35:26
|
Elica | 1,87 | -1,58 | 17:35:26 | 1,895 | 1 |
|
1,172
+0,00
17:35:05
|
Emak | 1,172 | +0,00 | 17:35:05 | 1,172 | 1 |
|
4,08
+0,99
17:35:27
|
Equita Group | 4,08 | +0,99 | 17:35:27 | 4,04 | 1 |
|
4,79
+0,46
17:35:21
|
Esprinet | 4,79 | +0,46 | 17:35:21 | 4,808 | 1 |
|
1,344
-3,59
17:35:18
|
Eurotech | 1,344 | -3,59 | 17:35:18 | 1,404 | 1 |
|
3,83
-1,29
17:35:19
|
Fiera Milano | 3,83 | -1,29 | 17:35:19 | 3,94 | 1 |
|
9,04
+1,46
17:35:07
|
Fila | 9,04 | +1,46 | 17:35:07 | 8,94 | 1 |
|
8,56
-1,61
17:35:22
|
Fine Foods & Pharmaceuticals Ntm | 8,56 | -1,61 | 17:35:22 | 8,70 | 1 |
|
5,00
+0,20
17:35:21
|
Garofalo Health Care | 5,00 | +0,20 | 17:35:21 | 4,94 | 1 |
|
8,28
-0,48
17:23:06
|
Gefran | 8,28 | -0,48 | 17:23:06 | 8,22 | 1 |
|
1,824
-0,54
17:35:03
|
Igd | 1,824 | -0,54 | 17:35:03 | 1,824 | 1 |
|
5,37
+0,66
17:35:18
|
Illimity Bank | 5,37 | +0,66 | 17:35:18 | 5,35 | 1 |
|
44,54
-2,54
17:37:13
|
Interpump Group | 44,54 | -2,54 | 17:37:13 | 45,38 | 1 |
|
2,17
-0,46
17:35:01
|
Irce | 2,17 | -0,46 | 17:35:01 | 2,21 | 1 |
|
30,95
-0,64
17:35:13
|
Italmobiliare | 30,95 | -0,64 | 17:35:13 | 31,00 | 1 |
|
7,16
+0,28
17:35:23
|
Ivs Group | 7,16 | +0,28 | 17:35:23 | 7,16 | 1 |