Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
167,20
+0,25
9.07.00
Global Equity Market |
167,20 | +0,25 | 9.07.00 | 167,20 | 167,20 | 167,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,60
-0,38
14.57.02
Global Equity Market |
57,60 | -0,38 | 14.57.02 | 57,35 | 57,73 | 57,53 | ||
|
9,52
-2,76
16.25.27
Euronext Milan |
9,52 | -2,76 | 16.25.27 | 9,22 | 10,12 | 9,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,79
-0,35
9.31.29
Global Equity Market |
68,79 | -0,35 | 9.31.29 | 68,79 | 68,79 | 68,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
105,08
+0,02
9.41.08
Global Equity Market |
105,08 | +0,02 | 9.41.08 | 101,42 | 105,22 | 101,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,717
-1,11
15.53.09
Global Equity Market |
4,717 | -1,11 | 15.53.09 | 4,717 | 4,758 | 4,758 | ||
|
17,85
+1,94
16.25.51
Euronext STAR Milan |
17,85 | +1,94 | 16.25.51 | 17,55 | 17,88 | 17,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,47
+2,08
13.46.41
Euronext Growth Milan |
1,47 | +2,08 | 13.46.41 | 1,43 | 1,62 | 1,48 | ||
|
43,00
+0,00
16.05.14
Euronext Milan |
43,00 | +0,00 | 16.05.14 | 42,94 | 43,02 | 42,96 | ||
|
11,65
-0,43
12.57.22
Euronext Milan |
11,65 | -0,43 | 12.57.22 | 11,65 | 11,70 | 11,70 | ||
|
7,40
+0,00
12.29.54
Euronext Growth Milan |
7,40 | +0,00 | 12.29.54 | 7,30 | 7,45 | 7,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,14
+0,25
16.21.16
Euronext Growth Milan |
8,14 | +0,25 | 16.21.16 | 8,12 | 8,14 | 8,14 | ||
|
0,263
-0,75
12.51.59
Euronext Growth Milan |
0,263 | -0,75 | 12.51.59 | 0,262 | 0,263 | 0,262 |
Listino titoli A-Z