Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,455
+0,97
10.56.38
Global Equity Market |
12,455 | +0,97 | 10.56.38 | 12,455 | 12,455 | 12,455 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,265
-0,86
17.35.16
Euronext Milan |
4,265 | -0,86 | 17.35.16 | 4,262 | 4,344 | 4,28 | ||
|
15,07
+5,31
14.43.01
Global Equity Market |
15,07 | +5,31 | 14.43.01 | 14,894 | 15,07 | 14,894 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,296
-2,95
14.29.54
Euronext Growth Milan |
0,296 | -2,95 | 14.29.54 | 0,29 | 0,30 | 0,30 | ||
|
25,90
+1,97
16.34.03
Global Equity Market |
25,90 | +1,97 | 16.34.03 | 25,60 | 26,19 | 25,60 | ||
|
1,31
+3,97
17.35.19
Euronext Milan |
1,31 | +3,97 | 17.35.19 | 1,26 | 1,32 | 1,27 | ||
|
2,87
-0,52
17.35.17
Euronext STAR Milan |
2,87 | -0,52 | 17.35.17 | 2,835 | 2,90 | 2,885 | ||
|
35,05
-3,04
17.35.04
Euronext Milan |
35,05 | -3,04 | 17.35.04 | 35,05 | 36,35 | 36,00 | ||
|
3,005
+0,33
17.35.05
Euronext Growth Milan |
3,005 | +0,33 | 17.35.05 | 3,00 | 3,08 | 3,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,70
+0,34
17.35.25
Euronext Milan |
14,70 | +0,34 | 17.35.25 | 14,30 | 14,75 | 14,50 | ||
|
1,18
-1,67
16.38.58
Euronext Growth Milan |
1,18 | -1,67 | 16.38.58 | 1,17 | 1,195 | 1,195 | ||
|
9,02
-0,88
16.32.08
Euronext Growth Milan |
9,02 | -0,88 | 16.32.08 | 9,00 | 9,10 | 9,10 | ||
|
270,75
+0,97
14.16.45
Global Equity Market |
270,75 | +0,97 | 14.16.45 | 269,40 | 270,75 | 269,40 | ||
|
6,95
+0,00
17.35.13
Euronext Growth Milan |
6,95 | +0,00 | 17.35.13 | 6,70 | 6,95 | 6,70 | ||
|
69,35
-15,56
17.35.07
Global Equity Market |
69,35 | -15,56 | 17.35.07 | 69,00 | 72,50 | 70,40 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z