Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
71,70
+1,41
17.10.33
Global Equity Market |
71,70 | +1,41 | 17.10.33 | 70,92 | 72,27 | 70,92 | ||
|
152,60
+1,26
17.26.27
Global Equity Market |
152,60 | +1,26 | 17.26.27 | 151,95 | 152,60 | 151,95 | ||
|
119,20
-1,16
10.20.02
Global Equity Market |
119,20 | -1,16 | 10.20.02 | 119,20 | 119,20 | 119,20 | ||
|
-
-
-
Euronext Milan |
||||||||
|
418,95
+2,11
17.35.00
Global Equity Market |
418,95 | +2,11 | 17.35.00 | 409,50 | 421,00 | 412,00 | ||
|
0,70
+4,48
15.53.53
Euronext Growth Milan |
0,70 | +4,48 | 15.53.53 | 0,67 | 0,70 | 0,67 | ||
|
2,77
-0,72
17.35.08
Euronext Milan |
2,77 | -0,72 | 17.35.08 | 2,762 | 2,834 | 2,78 | ||
|
3,734
-1,89
17.35.18
Euronext Milan |
3,734 | -1,89 | 17.35.18 | 3,724 | 3,83 | 3,78 | ||
|
84,17
+2,12
14.44.08
Global Equity Market |
84,17 | +2,12 | 14.44.08 | 83,58 | 84,17 | 83,58 | ||
|
106,02
+2,04
17.29.50
Global Equity Market |
106,02 | +2,04 | 17.29.50 | 104,96 | 107,36 | 104,96 | ||
|
376,80
+1,70
17.35.20
Global Equity Market |
376,80 | +1,70 | 17.35.20 | 371,00 | 377,65 | 372,35 | ||
|
3,54
-5,85
14.47.17
Euronext Growth Milan |
3,54 | -5,85 | 14.47.17 | 3,54 | 3,54 | 3,54 | ||
|
1,52
+1,00
17.29.52
Euronext Milan |
1,52 | +1,00 | 17.29.52 | 1,495 | 1,52 | 1,50 | ||
|
115,42
+4,08
16.58.11
Global Equity Market |
115,42 | +4,08 | 16.58.11 | 114,72 | 116,94 | 115,34 | ||
|
64,30
+0,28
17.35.13
Euronext Milan |
64,30 | +0,28 | 17.35.13 | 64,14 | 65,38 | 64,30 | ||
|
2,26
+0,67
17.35.07
Euronext STAR Milan |
2,26 | +0,67 | 17.35.07 | 2,25 | 2,295 | 2,265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1976
-0,70
17.29.46
Euronext STAR Milan |
0,1976 | -0,70 | 17.29.46 | 0,1974 | 0,1996 | 0,1976 |
Listino titoli A-Z