Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
73,10
+1,97
14.04.42
Global Equity Market |
73,10 | +1,97 | 14.04.42 | 71,84 | 73,14 | 72,36 | ||
|
152,60
+0,46
14.12.42
Global Equity Market |
152,60 | +0,46 | 14.12.42 | 152,10 | 152,60 | 152,10 | ||
|
119,00
+0,34
11.51.00
Global Equity Market |
119,00 | +0,34 | 11.51.00 | 119,00 | 119,00 | 119,00 | ||
|
2,48
-3,12
12.44.24
Euronext Milan |
2,48 | -3,12 | 12.44.24 | 2,48 | 2,56 | 2,56 | ||
|
422,35
+0,81
14.23.40
Global Equity Market |
422,35 | +0,81 | 14.23.40 | 421,05 | 424,50 | 422,65 | ||
|
0,77
+10,00
14.11.02
Euronext Growth Milan |
0,77 | +10,00 | 14.11.02 | 0,70 | 0,77 | 0,70 | ||
|
2,78
+0,36
14.32.59
Euronext Milan |
2,78 | +0,36 | 14.32.59 | 2,748 | 2,81 | 2,788 | ||
|
3,738
+0,11
14.35.30
Euronext Milan |
3,738 | +0,11 | 14.35.30 | 3,69 | 3,744 | 3,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
109,40
+3,19
14.17.11
Global Equity Market |
109,40 | +3,19 | 14.17.11 | 109,00 | 110,12 | 109,00 | ||
|
378,70
+0,50
14.31.53
Global Equity Market |
378,70 | +0,50 | 14.31.53 | 377,95 | 379,75 | 379,00 | ||
|
3,58
+1,13
13.02.31
Euronext Growth Milan |
3,58 | +1,13 | 13.02.31 | 3,58 | 3,70 | 3,62 | ||
|
1,57
+3,29
12.47.56
Euronext Milan |
1,57 | +3,29 | 12.47.56 | 1,52 | 1,57 | 1,52 | ||
|
116,14
+1,45
13.45.20
Global Equity Market |
116,14 | +1,45 | 13.45.20 | 115,26 | 117,40 | 116,34 | ||
|
64,66
+0,56
14.36.32
Euronext Milan |
64,66 | +0,56 | 14.36.32 | 64,26 | 64,94 | 64,38 | ||
|
2,295
+1,55
14.36.32
Euronext STAR Milan |
2,295 | +1,55 | 14.36.32 | 2,255 | 2,295 | 2,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1998
+1,01
13.32.56
Euronext STAR Milan |
0,1998 | +1,01 | 13.32.56 | 0,197 | 0,1998 | 0,197 |
Listino titoli A-Z