Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+4,00
17.16.56
Euronext Growth Milan |
5,20 | +4,00 | 17.16.56 | 5,05 | 5,25 | 5,05 | ||
|
12,45
-0,64
17.35.03
Euronext Milan |
12,45 | -0,64 | 17.35.03 | 12,45 | 12,63 | 12,63 | ||
|
32,10
+1,91
17.20.34
Global Equity Market |
32,10 | +1,91 | 17.20.34 | 31,605 | 32,13 | 31,65 | ||
|
16,018
+0,70
17.19.09
Global Equity Market |
16,018 | +0,70 | 17.19.09 | 15,946 | 16,032 | 15,946 | ||
|
14,00
+2,19
15.56.46
Euronext Growth Milan |
14,00 | +2,19 | 15.56.46 | 13,80 | 14,00 | 13,90 | ||
|
1,20
-0,83
17.35.23
Euronext Growth Milan |
1,20 | -0,83 | 17.35.23 | 1,19 | 1,23 | 1,23 | ||
|
28,635
-0,12
17.35.07
Global Equity Market |
28,635 | -0,12 | 17.35.07 | 28,60 | 28,95 | 28,60 | ||
|
13,28
-0,15
17.35.20
Euronext Milan |
13,28 | -0,15 | 17.35.20 | 13,26 | 13,58 | 13,56 | ||
|
2,76
+0,73
17.35.29
Euronext Growth Milan |
2,76 | +0,73 | 17.35.29 | 2,74 | 2,78 | 2,77 | ||
|
1,22
+2,52
13.46.28
Euronext Growth Milan |
1,22 | +2,52 | 13.46.28 | 1,22 | 1,22 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41,48
+0,00
17.35.02
Euronext STAR Milan |
41,48 | +0,00 | 17.35.02 | 41,24 | 41,80 | 41,68 | ||
|
3,563
+2,92
17.35.43
Euronext Milan |
3,563 | +2,92 | 17.35.43 | 3,484 | 3,569 | 3,4985 | ||
|
9,64
+4,78
17.35.00
Euronext Growth Milan |
9,64 | +4,78 | 17.35.00 | 9,40 | 10,00 | 9,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,17
-0,29
17.35.01
Euronext Milan |
10,17 | -0,29 | 17.35.01 | 10,13 | 10,23 | 10,16 | ||
|
2,16
-0,46
17.35.02
Euronext STAR Milan |
2,16 | -0,46 | 17.35.02 | 2,15 | 2,19 | 2,15 | ||
|
1,885
-0,05
17.35.25
Euronext Milan |
1,885 | -0,05 | 17.35.25 | 1,874 | 1,909 | 1,90 |
Listino titoli A-Z