Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,15
-0,96
13.01.50
Euronext Growth Milan |
5,15 | -0,96 | 13.01.50 | 4,82 | 5,40 | 5,30 | ||
|
13,04
+4,74
16.19.16
Euronext Milan |
13,04 | +4,74 | 16.19.16 | 12,55 | 13,05 | 12,58 | ||
|
36,105
+12,08
16.16.41
Global Equity Market |
36,105 | +12,08 | 16.16.41 | 32,50 | 36,60 | 32,50 | ||
|
16,126
+0,78
16.10.14
Global Equity Market |
16,126 | +0,78 | 16.10.14 | 16,016 | 16,136 | 16,04 | ||
|
14,20
+1,43
14.36.26
Euronext Growth Milan |
14,20 | +1,43 | 14.36.26 | 14,20 | 14,20 | 14,20 | ||
|
1,188
-1,00
15.51.51
Euronext Growth Milan |
1,188 | -1,00 | 15.51.51 | 1,184 | 1,216 | 1,216 | ||
|
29,085
+1,57
16.18.14
Global Equity Market |
29,085 | +1,57 | 16.18.14 | 28,77 | 29,14 | 28,855 | ||
|
13,12
-1,20
16.01.35
Euronext Milan |
13,12 | -1,20 | 16.01.35 | 13,10 | 13,34 | 13,34 | ||
|
2,77
+0,36
16.16.25
Euronext Growth Milan |
2,77 | +0,36 | 16.16.25 | 2,77 | 2,80 | 2,78 | ||
|
1,19
-2,46
9.00.26
Euronext Growth Milan |
1,19 | -2,46 | 9.00.26 | 1,19 | 1,19 | 1,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41,78
+0,72
16.18.35
Euronext STAR Milan |
41,78 | +0,72 | 16.18.35 | 41,46 | 41,90 | 41,78 | ||
|
3,5915
+0,80
16.19.23
Euronext Milan |
3,5915 | +0,80 | 16.19.23 | 3,561 | 3,5995 | 3,5835 | ||
|
9,66
+0,21
14.59.13
Euronext Growth Milan |
9,66 | +0,21 | 14.59.13 | 9,64 | 9,80 | 9,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
355,45
+0,47
11.01.01
Global Equity Market |
355,45 | +0,47 | 11.01.01 | 355,45 | 355,45 | 355,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,23
+0,59
16.18.41
Euronext Milan |
10,23 | +0,59 | 16.18.41 | 10,14 | 10,26 | 10,15 | ||
|
2,19
+1,39
15.16.29
Euronext STAR Milan |
2,19 | +1,39 | 15.16.29 | 2,14 | 2,22 | 2,18 | ||
|
1,843
-2,23
16.18.49
Euronext Milan |
1,843 | -2,23 | 16.18.49 | 1,729 | 1,892 | 1,887 |
Listino titoli A-Z