Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,46
+2,05
17.35.10
Euronext STAR Milan |
6,46 | +2,05 | 17.35.10 | 6,33 | 6,56 | 6,33 | ||
|
228,15
-0,91
15.08.36
Global Equity Market |
228,15 | -0,91 | 15.08.36 | 228,15 | 228,15 | 228,15 | ||
|
32,65
+2,35
17.35.07
Euronext Milan |
32,65 | +2,35 | 17.35.07 | 31,80 | 32,75 | 31,90 | ||
|
24,30
+2,32
17.35.10
Euronext Milan |
24,30 | +2,32 | 17.35.10 | 23,80 | 24,35 | 23,85 | ||
|
5,50
+1,66
17.35.01
Euronext STAR Milan |
5,50 | +1,66 | 17.35.01 | 5,38 | 5,53 | 5,39 | ||
|
1,75
+4,79
16.35.08
Euronext Growth Milan |
1,75 | +4,79 | 16.35.08 | 1,70 | 1,76 | 1,70 | ||
|
2,24
+0,00
17.08.25
Euronext Growth Milan |
2,24 | +0,00 | 17.08.25 | 2,20 | 2,29 | 2,24 | ||
|
31,42
+1,75
17.35.00
Euronext Milan |
31,42 | +1,75 | 17.35.00 | 30,78 | 31,42 | 31,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,27
+3,39
17.35.25
Euronext Growth Milan |
4,27 | +3,39 | 17.35.25 | 4,18 | 4,28 | 4,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,53
+2,77
17.29.55
Global Equity Market |
16,53 | +2,77 | 17.29.55 | 16,50 | 17,012 | 16,848 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,712
+0,87
17.35.24
Global Equity Market |
6,712 | +0,87 | 17.35.24 | 6,694 | 6,846 | 6,728 | ||
|
38,95
+2,47
16.29.45
Global Equity Market |
38,95 | +2,47 | 16.29.45 | 38,34 | 38,95 | 38,34 |
Listino titoli A-Z