Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,565
+1,07
17.35.21
Euronext Milan |
0,565 | +1,07 | 17.35.21 | 0,56 | 0,572 | 0,572 | ||
|
6,94
+1,17
17.35.13
Euronext Growth Milan |
6,94 | +1,17 | 17.35.13 | 6,84 | 6,94 | 6,84 | ||
|
44,50
-0,64
15.27.40
Global Equity Market |
44,50 | -0,64 | 15.27.40 | 44,50 | 44,785 | 44,785 | ||
|
58,11
+1,18
17.26.14
Global Equity Market |
58,11 | +1,18 | 17.26.14 | 58,11 | 58,35 | 58,35 | ||
|
6,08
-0,33
17.35.28
Euronext Milan |
6,08 | -0,33 | 17.35.28 | 6,08 | 6,10 | 6,08 | ||
|
2,34
+0,43
17.35.09
Euronext Growth Milan |
2,34 | +0,43 | 17.35.09 | 2,26 | 2,34 | 2,33 | ||
|
0,1005
+1,52
10.29.26
Euronext Milan |
0,1005 | +1,52 | 10.29.26 | 0,0978 | 0,1015 | 0,1015 | ||
|
1,25
-1,57
16.03.03
Euronext Growth Milan |
1,25 | -1,57 | 16.03.03 | 1,25 | 1,29 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,44
-3,06
16.54.36
Euronext Growth Milan |
4,44 | -3,06 | 16.54.36 | 4,44 | 4,44 | 4,44 | ||
|
10,42
-0,95
17.35.01
Global Equity Market |
10,42 | -0,95 | 17.35.01 | 10,42 | 10,685 | 10,685 | ||
|
4,518
+2,73
15.41.34
Global Equity Market |
4,518 | +2,73 | 15.41.34 | 4,517 | 4,57 | 4,57 | ||
|
6,25
+0,81
16.30.57
Euronext Growth Milan |
6,25 | +0,81 | 16.30.57 | 5,90 | 6,25 | 5,90 | ||
|
212,10
+2,71
17.24.54
Global Equity Market |
212,10 | +2,71 | 17.24.54 | 205,00 | 216,40 | 209,70 | ||
|
85,50
+2,88
13.05.04
Global Equity Market |
85,50 | +2,88 | 13.05.04 | 85,50 | 85,50 | 85,50 | ||
|
3,44
-0,58
17.18.39
Euronext Growth Milan |
3,44 | -0,58 | 17.18.39 | 3,40 | 3,45 | 3,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,20
-1,77
17.35.04
Euronext Milan |
33,20 | -1,77 | 17.35.04 | 33,20 | 33,80 | 33,60 | ||
|
14,155
+0,53
17.22.50
Global Equity Market |
14,155 | +0,53 | 17.22.50 | 14,155 | 14,32 | 14,26 |
Listino titoli A-Z