Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,563
-0,53
17.35.21
Euronext Milan |
0,563 | -0,53 | 17.35.21 | 0,562 | 0,569 | 0,569 | ||
|
6,98
+0,29
17.35.06
Euronext Growth Milan |
6,98 | +0,29 | 17.35.06 | 6,86 | 6,98 | 6,88 | ||
|
43,50
-0,40
14.31.00
Global Equity Market |
43,50 | -0,40 | 14.31.00 | 43,50 | 43,675 | 43,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,08
+0,66
17.35.23
Euronext Milan |
6,08 | +0,66 | 17.35.23 | 6,04 | 6,08 | 6,06 | ||
|
2,33
-7,17
17.35.05
Euronext Growth Milan |
2,33 | -7,17 | 17.35.05 | 2,30 | 2,56 | 2,52 | ||
|
0,096
-1,84
17.35.05
Euronext Milan |
0,096 | -1,84 | 17.35.05 | 0,089 | 0,0968 | 0,0956 | ||
|
1,265
+2,43
16.53.20
Euronext Growth Milan |
1,265 | +2,43 | 16.53.20 | 1,22 | 1,265 | 1,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,40
-0,90
17.28.42
Euronext Growth Milan |
4,40 | -0,90 | 17.28.42 | 4,20 | 4,40 | 4,40 | ||
|
10,62
-1,62
17.35.18
Global Equity Market |
10,62 | -1,62 | 17.35.18 | 10,615 | 10,90 | 10,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,90
-3,28
16.56.04
Euronext Growth Milan |
5,90 | -3,28 | 16.56.04 | 5,90 | 5,90 | 5,90 | ||
|
203,40
-2,21
17.35.26
Global Equity Market |
203,40 | -2,21 | 17.35.26 | 201,00 | 215,20 | 208,55 | ||
|
86,40
+0,62
15.12.29
Global Equity Market |
86,40 | +0,62 | 15.12.29 | 85,89 | 86,40 | 85,89 | ||
|
3,24
-3,28
17.35.09
Euronext Growth Milan |
3,24 | -3,28 | 17.35.09 | 3,23 | 3,36 | 3,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,00
-1,23
17.35.28
Euronext Milan |
32,00 | -1,23 | 17.35.28 | 31,70 | 32,20 | 32,20 | ||
|
13,67
-2,04
17.23.27
Global Equity Market |
13,67 | -2,04 | 17.23.27 | 13,665 | 14,10 | 14,10 |
Listino titoli A-Z