Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
17,00
-0,29
17.26.30
Euronext STAR Milan |
17,00 | -0,29 | 17.26.30 | 16,95 | 17,20 | 17,05 | ||
|
3,65
-0,54
17.35.12
Euronext Milan |
3,65 | -0,54 | 17.35.12 | 3,61 | 3,67 | 3,67 | ||
|
36,32
+0,83
17.35.13
Euronext Milan |
36,32 | +0,83 | 17.35.13 | 36,10 | 36,48 | 36,38 | ||
|
20,74
+1,27
17.35.29
Euronext STAR Milan |
20,74 | +1,27 | 17.35.29 | 20,52 | 20,88 | 20,62 | ||
|
10,03
+1,16
17.35.23
Euronext Milan |
10,03 | +1,16 | 17.35.23 | 9,925 | 10,07 | 9,995 | ||
|
4,507
+4,04
17.38.03
Euronext Milan |
4,507 | +4,04 | 17.38.03 | 4,371 | 4,507 | 4,375 | ||
|
1,462
+3,40
17.35.28
Euronext STAR Milan |
1,462 | +3,40 | 17.35.28 | 1,416 | 1,464 | 1,426 | ||
|
6,216
+1,87
17.38.06
Euronext Milan |
6,216 | +1,87 | 17.38.06 | 6,136 | 6,238 | 6,148 | ||
|
1,696
+4,50
14.37.07
Global Equity Market |
1,696 | +4,50 | 14.37.07 | 1,677 | 1,7115 | 1,678 | ||
|
4,88
+2,81
13.51.40
Global Equity Market |
4,88 | +2,81 | 13.51.40 | 4,81 | 4,88 | 4,811 | ||
|
35,525
+1,00
17.19.01
Global Equity Market |
35,525 | +1,00 | 17.19.01 | 35,235 | 35,71 | 35,235 | ||
|
48,82
-4,26
17.35.11
Global Equity Market |
48,82 | -4,26 | 17.35.11 | 47,845 | 48,825 | 48,545 | ||
|
3,85
+1,05
17.35.29
Euronext Milan |
3,85 | +1,05 | 17.35.29 | 3,84 | 3,95 | 3,90 | ||
|
0,36
-2,44
17.35.13
Euronext Milan |
0,36 | -2,44 | 17.35.13 | 0,352 | 0,376 | 0,376 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,385
+0,31
17.35.02
Global Equity Market |
27,385 | +0,31 | 17.35.02 | 27,00 | 27,555 | 27,105 | ||
|
10,825
+2,90
16.01.26
Global Equity Market |
10,825 | +2,90 | 16.01.26 | 10,555 | 10,875 | 10,555 | ||
|
7,66
+3,03
17.35.20
Euronext Milan |
7,66 | +3,03 | 17.35.20 | 7,48 | 7,71 | 7,485 | ||
|
0,221
+0,46
17.35.16
Euronext Milan |
0,221 | +0,46 | 17.35.16 | 0,218 | 0,222 | 0,221 | ||
|
4,52
+1,80
17.35.00
Euronext Milan |
4,52 | +1,80 | 17.35.00 | 4,45 | 4,54 | 4,47 |
Listino titoli A-Z