Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,29
+0,46
12.24.35
Global Equity Market |
28,29 | +0,46 | 12.24.35 | 28,29 | 28,29 | 28,29 | ||
|
10,06
+0,86
13.55.17
Global Equity Market |
10,06 | +0,86 | 13.55.17 | 10,03 | 10,10 | 10,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,72
-0,12
9.00.14
Global Equity Market |
149,72 | -0,12 | 9.00.14 | 149,72 | 149,72 | 149,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,90
-0,05
10.03.45
Global Equity Market |
21,90 | -0,05 | 10.03.45 | 21,90 | 21,90 | 21,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+0,94
13.48.20
Euronext Growth Milan |
21,40 | +0,94 | 13.48.20 | 21,40 | 21,80 | 21,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,38
+0,81
15.09.05
Euronext Milan |
17,38 | +0,81 | 15.09.05 | 17,24 | 17,70 | 17,66 | ||
|
3,11
+6,87
14.52.20
Euronext Growth Milan |
3,11 | +6,87 | 14.52.20 | 3,02 | 3,25 | 3,10 | ||
|
0,554
+0,36
13.55.44
Euronext Growth Milan |
0,554 | +0,36 | 13.55.44 | 0,554 | 0,60 | 0,564 | ||
|
-
-
-
Euronext Milan |
||||||||
|
10,35
-0,48
14.58.13
Euronext STAR Milan |
10,35 | -0,48 | 14.58.13 | 10,25 | 10,40 | 10,40 | ||
|
1,66
+5,40
15.11.42
Euronext Growth Milan |
1,66 | +5,40 | 15.11.42 | 1,60 | 1,66 | 1,60 | ||
|
268,20
+1,67
15.11.01
Global Equity Market |
268,20 | +1,67 | 15.11.01 | 265,20 | 269,70 | 265,20 | ||
|
4,67
+1,97
15.14.06
Euronext Growth Milan |
4,67 | +1,97 | 15.14.06 | 4,57 | 4,83 | 4,58 | ||
|
155,00
+0,89
15.14.30
Global Equity Market |
155,00 | +0,89 | 15.14.30 | 154,76 | 155,78 | 155,42 |
Listino titoli A-Z