Intraday
Number Trades: 39
Total Quantity: 14,523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:13 PM | 3.06 | +0.00 | 48 | CT |
| 5:28:13 PM | 3.06 | +0.00 | 259 | CT |
| 5:28:13 PM | 3.06 | +0.00 | 992 | CT |
| 5:25:44 PM | 3.04 | -0.65 | 86 | CT |
| 5:25:44 PM | 3.04 | -0.65 | 88 | CT |
| 5:25:44 PM | 3.04 | -0.65 | 177 | CT |
| 3:00:54 PM | 3.04 | -0.65 | 351 | CT |
| 3:00:54 PM | 3.04 | -0.65 | 249 | CT |
| 1:30:39 PM | 3.02 | -1.31 | 458 | CT |
| 1:07:40 PM | 3.03 | -0.98 | 129 | CT |
| 1:07:40 PM | 3.03 | -0.98 | 421 | CT |
| 12:19:12 PM | 3.04 | -0.65 | 1 | CT |
| 12:19:12 PM | 3.03 | -0.98 | 250 | CT |
| 12:19:12 PM | 3.03 | -0.98 | 207 | CT |
| 12:02:59 PM | 3.03 | -0.98 | 56 | CT |
| 11:22:32 AM | 3.03 | -0.98 | 195 | CT |
| 11:22:32 AM | 3.02 | -1.31 | 131 | CT |
| 11:22:32 AM | 3.01 | -1.63 | 74 | CT |
| 11:18:57 AM | 3.00 | -1.96 | 193 | CT |
| 11:18:57 AM | 3.00 | -1.96 | 581 | CT |