Intraday
Number Trades: 6,528
Total Quantity: 681,584
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:39:05 PM | 377.40 | +0.16 | 50 | CT |
5:37:00 PM | 377.40 | +0.16 | 8 | CT |
5:37:00 PM | 377.40 | +0.16 | 18 | CT |
5:35:26 PM | 377.40 | +0.16 | 154 | CT |
5:35:26 PM | 377.40 | +0.16 | 15 | CT |
5:35:26 PM | 377.40 | +0.16 | 231 | CT |
5:35:26 PM | 377.40 | +0.16 | 35 | CT |
5:35:26 PM | 377.40 | +0.16 | 22 | CT |
5:35:26 PM | 377.40 | +0.16 | 1,612 | CT |
5:35:26 PM | 377.40 | +0.16 | 1,080 | CT |
5:35:26 PM | 377.40 | +0.16 | 3 | CT |
5:35:26 PM | 377.40 | +0.16 | 158 | CT |
5:35:26 PM | 377.40 | +0.16 | 222 | CT |
5:35:26 PM | 377.40 | +0.16 | 119 | CT |
5:35:26 PM | 377.40 | +0.16 | 921 | CT |
5:35:26 PM | 377.40 | +0.16 | 177 | CT |
5:35:26 PM | 377.40 | +0.16 | 318 | CT |
5:35:26 PM | 377.40 | +0.16 | 527 | CT |
5:35:26 PM | 377.40 | +0.16 | 450 | CT |
5:35:26 PM | 377.40 | +0.16 | 2,013 | CT |