Valore
Nome:
FTSE Italia STAR
Codice Alfanumerico: ITSTAR
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 48.373,33 | +0,65 |
| 17.37.00 | 48.373,33 | +0,65 |
| 17.36.00 | 48.373,33 | +0,65 |
| 17.35.00 | 48.404,70 | +0,72 |
| 17.34.00 | 48.404,70 | +0,72 |
| 17.33.00 | 48.404,70 | +0,72 |
| 17.32.00 | 48.404,70 | +0,72 |
| 17.31.00 | 48.404,70 | +0,72 |
| 17.30.00 | 48.404,70 | +0,72 |
| 17.29.00 | 48.376,84 | +0,66 |
| 17.28.00 | 48.385,33 | +0,67 |
| 17.27.00 | 48.406,73 | +0,72 |
| 17.26.00 | 48.412,39 | +0,73 |
| 17.25.00 | 48.410,95 | +0,73 |
| 17.24.00 | 48.414,03 | +0,73 |
| 17.23.00 | 48.397,20 | +0,70 |
| 17.22.00 | 48.388,12 | +0,68 |
| 17.21.00 | 48.377,85 | +0,66 |
| 17.20.00 | 48.353,94 | +0,61 |
| 17.19.00 | 48.351,83 | +0,61 |
| 17.18.00 | 48.352,76 | +0,61 |
| 17.17.00 | 48.340,47 | +0,58 |
| 17.16.00 | 48.338,09 | +0,58 |
| 17.15.00 | 48.345,20 | +0,59 |
| 17.14.00 | 48.343,63 | +0,59 |
| 17.13.00 | 48.341,65 | +0,58 |
| 17.12.00 | 48.340,43 | +0,58 |
| 17.11.00 | 48.339,78 | +0,58 |
| 17.10.00 | 48.352,79 | +0,61 |
| 17.09.00 | 48.348,69 | +0,60 |
| 17.08.00 | 48.349,21 | +0,60 |
| 17.07.00 | 48.349,21 | +0,60 |
| 17.06.00 | 48.351,20 | +0,60 |
| 17.05.00 | 48.369,33 | +0,64 |
| 17.04.00 | 48.375,65 | +0,65 |
| 17.03.00 | 48.376,72 | +0,66 |
| 17.02.00 | 48.376,67 | +0,66 |
| 17.01.00 | 48.371,25 | +0,65 |
| 17.00.00 | 48.391,11 | +0,69 |
| 16.59.00 | 48.382,49 | +0,67 |
| 16.58.00 | 48.386,82 | +0,68 |
| 16.57.00 | 48.391,73 | +0,69 |
| 16.56.00 | 48.391,99 | +0,69 |
| 16.55.00 | 48.409,04 | +0,72 |
| 16.54.00 | 48.412,28 | +0,73 |
| 16.53.00 | 48.413,73 | +0,73 |
| 16.52.00 | 48.414,67 | +0,74 |
| 16.51.00 | 48.405,79 | +0,72 |
| 16.50.00 | 48.415,95 | +0,74 |
| 16.49.00 | 48.415,19 | +0,74 |
| 16.48.00 | 48.409,84 | +0,73 |
| 16.47.00 | 48.392,80 | +0,69 |
| 16.46.00 | 48.397,02 | +0,70 |
| 16.45.00 | 48.401,84 | +0,71 |
| 16.44.00 | 48.402,36 | +0,71 |
| 16.43.00 | 48.399,21 | +0,70 |
| 16.42.00 | 48.403,95 | +0,71 |
| 16.41.00 | 48.398,03 | +0,70 |
| 16.40.00 | 48.398,23 | +0,70 |
| 16.39.00 | 48.393,60 | +0,69 |
| 16.38.00 | 48.387,76 | +0,68 |
| 16.37.00 | 48.386,86 | +0,68 |
| 16.36.00 | 48.393,40 | +0,69 |
| 16.35.00 | 48.398,61 | +0,70 |
| 16.34.00 | 48.409,47 | +0,73 |
| 16.33.00 | 48.396,74 | +0,70 |
| 16.32.00 | 48.393,91 | +0,69 |
| 16.31.00 | 48.407,15 | +0,72 |
| 16.30.00 | 48.402,35 | +0,71 |
| 16.29.00 | 48.389,13 | +0,68 |
| 16.28.00 | 48.397,35 | +0,70 |
| 16.27.00 | 48.393,83 | +0,69 |
| 16.26.00 | 48.396,45 | +0,70 |
| 16.25.00 | 48.398,22 | +0,70 |
| 16.24.00 | 48.379,36 | +0,66 |
| 16.23.00 | 48.386,82 | +0,68 |
| 16.22.00 | 48.382,64 | +0,67 |
| 16.21.00 | 48.399,11 | +0,70 |
| 16.20.00 | 48.397,88 | +0,70 |
| 16.19.00 | 48.401,61 | +0,71 |