Valore
Nome:
FTSE Italia Growth
Codice Alfanumerico: ITGRW
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 8.224,39 | -0,27 |
| 17.37.15 | 8.224,39 | -0,27 |
| 17.37.00 | 8.224,39 | -0,27 |
| 17.36.45 | 8.224,39 | -0,27 |
| 17.36.30 | 8.224,39 | -0,27 |
| 17.36.15 | 8.224,39 | -0,27 |
| 17.36.00 | 8.224,39 | -0,27 |
| 17.35.45 | 8.224,39 | -0,27 |
| 17.35.30 | 8.224,50 | -0,26 |
| 17.35.15 | 8.227,26 | -0,23 |
| 17.35.00 | 8.232,39 | -0,17 |
| 17.34.45 | 8.232,39 | -0,17 |
| 17.34.30 | 8.232,39 | -0,17 |
| 17.34.15 | 8.232,39 | -0,17 |
| 17.34.00 | 8.232,39 | -0,17 |
| 17.33.45 | 8.232,39 | -0,17 |
| 17.33.30 | 8.232,39 | -0,17 |
| 17.33.15 | 8.232,39 | -0,17 |
| 17.33.00 | 8.232,39 | -0,17 |
| 17.32.45 | 8.232,39 | -0,17 |
| 17.32.30 | 8.232,39 | -0,17 |
| 17.32.15 | 8.232,39 | -0,17 |
| 17.32.00 | 8.232,39 | -0,17 |
| 17.31.45 | 8.232,39 | -0,17 |
| 17.31.30 | 8.232,39 | -0,17 |
| 17.31.15 | 8.232,39 | -0,17 |
| 17.31.00 | 8.232,39 | -0,17 |
| 17.30.45 | 8.232,39 | -0,17 |
| 17.30.30 | 8.232,39 | -0,17 |
| 17.30.15 | 8.232,39 | -0,17 |
| 17.30.00 | 8.232,39 | -0,17 |
| 17.29.45 | 8.229,45 | -0,20 |
| 17.29.30 | 8.231,33 | -0,18 |
| 17.29.15 | 8.229,75 | -0,20 |
| 17.29.00 | 8.223,82 | -0,27 |
| 17.28.45 | 8.224,14 | -0,27 |
| 17.28.30 | 8.224,25 | -0,27 |
| 17.28.15 | 8.224,43 | -0,26 |
| 17.28.00 | 8.224,43 | -0,26 |
| 17.27.45 | 8.225,05 | -0,26 |
| 17.27.30 | 8.224,83 | -0,26 |
| 17.27.15 | 8.224,83 | -0,26 |
| 17.27.00 | 8.224,73 | -0,26 |
| 17.26.45 | 8.222,24 | -0,29 |
| 17.26.30 | 8.222,43 | -0,29 |
| 17.26.15 | 8.222,34 | -0,29 |
| 17.26.00 | 8.221,74 | -0,30 |
| 17.25.45 | 8.221,62 | -0,30 |
| 17.25.30 | 8.221,62 | -0,30 |
| 17.25.15 | 8.222,67 | -0,29 |
| 17.25.00 | 8.222,31 | -0,29 |
| 17.24.45 | 8.222,12 | -0,29 |
| 17.24.30 | 8.223,24 | -0,28 |
| 17.24.15 | 8.224,00 | -0,27 |
| 17.24.00 | 8.225,54 | -0,25 |
| 17.23.45 | 8.225,54 | -0,25 |
| 17.23.30 | 8.227,63 | -0,23 |
| 17.23.15 | 8.227,63 | -0,23 |
| 17.23.00 | 8.227,63 | -0,23 |
| 17.22.45 | 8.227,63 | -0,23 |
| 17.22.30 | 8.227,78 | -0,22 |
| 17.22.15 | 8.227,98 | -0,22 |
| 17.22.00 | 8.228,53 | -0,22 |
| 17.21.45 | 8.226,68 | -0,24 |
| 17.21.30 | 8.226,68 | -0,24 |
| 17.21.15 | 8.226,68 | -0,24 |
| 17.21.00 | 8.226,47 | -0,24 |
| 17.20.45 | 8.226,27 | -0,24 |
| 17.20.30 | 8.226,30 | -0,24 |
| 17.20.15 | 8.225,91 | -0,25 |
| 17.20.00 | 8.225,91 | -0,25 |
| 17.19.45 | 8.225,04 | -0,26 |
| 17.19.30 | 8.225,10 | -0,26 |
| 17.19.15 | 8.225,10 | -0,26 |
| 17.19.00 | 8.224,90 | -0,26 |
| 17.18.45 | 8.228,68 | -0,21 |
| 17.18.30 | 8.229,53 | -0,20 |
| 17.18.15 | 8.230,10 | -0,20 |
| 17.18.00 | 8.230,04 | -0,20 |
| 17.17.45 | 8.230,04 | -0,20 |