intraday
13,948
+2,59%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.22
Contratti
Numero Contratti: 219
Quantità Totale: 214.784
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.22 | 13,948 | +2,59 | 3.736 | CT |
17.35.22 | 13,948 | +2,59 | 40 | CT |
17.35.22 | 13,948 | +2,59 | 40 | CT |
17.35.22 | 13,948 | +2,59 | 34 | CT |
17.35.22 | 13,948 | +2,59 | 150 | CT |
17.29.49 | 13,90 | +2,24 | 8.152 | CT |
17.29.49 | 13,90 | +2,24 | 50 | CT |
17.29.49 | 13,908 | +2,30 | 3.638 | CT |
17.29.49 | 13,91 | +2,31 | 3.595 | CT |
17.24.43 | 13,912 | +2,32 | 3.638 | CT |
17.24.11 | 13,922 | +2,40 | 125 | CT |
17.24.11 | 13,922 | +2,40 | 500 | CT |
17.21.05 | 13,932 | +2,47 | 1.200 | CT |
17.20.56 | 13,932 | +2,47 | 337 | CT |
17.13.29 | 13,94 | +2,53 | 20 | CT |
17.11.27 | 13,934 | +2,49 | 3.637 | CT |
17.08.50 | 13,92 | +2,38 | 153 | CT |
17.08.18 | 13,92 | +2,38 | 14.652 | CT |
17.08.18 | 13,91 | +2,31 | 400 | CT |
17.06.57 | 13,92 | +2,38 | 10.348 | CT |