intraday
9,041
+1,47%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.29.12
Contratti
Numero Contratti: 101
Quantità Totale: 170.616
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.12 | 9,041 | +1,47 | 662 | CT |
17.27.10 | 9,05 | +1,57 | 200 | CT |
17.26.59 | 9,054 | +1,62 | 15 | CT |
17.26.58 | 9,054 | +1,62 | 2.266 | CT |
17.26.45 | 9,05 | +1,57 | 200 | CT |
17.26.45 | 9,05 | +1,57 | 38 | CT |
17.25.14 | 9,05 | +1,57 | 662 | CT |
17.20.43 | 9,043 | +1,49 | 490 | CT |
17.20.43 | 9,043 | +1,49 | 10 | CT |
17.01.26 | 9,043 | +1,49 | 400 | CT |
16.41.00 | 9,021 | +1,25 | 350 | CT |
16.38.16 | 9,032 | +1,37 | 662 | CT |
16.33.21 | 9,03 | +1,35 | 310 | CT |
16.29.06 | 9,036 | +1,41 | 669 | CT |
16.29.06 | 9,037 | +1,43 | 2.821 | CT |
16.29.06 | 9,037 | +1,43 | 10 | CT |
16.17.23 | 9,089 | +2,01 | 3.101 | CT |
16.14.33 | 9,075 | +1,85 | 1.000 | CT |
15.41.24 | 9,081 | +1,92 | 250 | CT |
15.37.27 | 9,062 | +1,71 | 4.600 | CT |