intraday
1.001,51
-7,93%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.39
Contratti
Numero Contratti: 410
Quantità Totale: 3.177
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.39 | 1.001,51 | -7,93 | 8 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 15 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 51 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 50 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 56 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 2 | CT |
| 17.35.24 | 1.001,51 | -7,93 | 3 | CT |
| 17.29.54 | 1.009,00 | -7,24 | 1 | CT |
| 17.29.54 | 1.009,00 | -7,24 | 30 | CT |
| 17.29.32 | 1.007,00 | -7,43 | 1 | CT |
| 17.29.11 | 1.007,00 | -7,43 | 1 | CT |
| 17.29.06 | 1.009,00 | -7,24 | 4 | CT |
| 17.28.41 | 1.010,00 | -7,15 | 5 | CT |
| 17.28.32 | 1.010,00 | -7,15 | 2 | CT |
| 17.28.18 | 1.010,00 | -7,15 | 1 | CT |
| 17.28.08 | 1.007,62 | -7,37 | 32 | CT |
| 17.27.01 | 1.010,23 | -7,13 | 10 | CT |
| 17.24.23 | 1.013,23 | -6,86 | 6 | CT |
| 17.23.47 | 1.012,88 | -6,89 | 2 | CT |
| 17.20.31 | 1.019,64 | -6,27 | 60 | CT |
.