Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.376,13
+0,15
06/05/24 - 09.01.00
|
47.376,13 | +0,15 |
06/05/24 09.01.00 |
47.374,99 | 47.404,05 | 47.404,05 | 47.307,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
Pharmanutra | 5 | ||||
|
-
-
N.D.
|
Philogen | 5 | ||||
|
2,784
+0,51
09:00:04
|
Piaggio | 2,784 | +0,51 | 09:00:04 | 2,784 | 5 |
|
5,37
+0,37
09:00:21
|
Rai Way | 5,37 | +0,37 | 09:00:21 | 5,37 | 5 |
|
124,10
+0,00
09:00:24
|
Reply | 124,10 | +0,00 | 09:00:24 | 124,10 | 5 |
|
26,40
+0,19
09:00:25
|
Saes Getters | 26,40 | +0,19 | 09:00:25 | 26,40 | 5 |
|
-
-
N.D.
|
Salcef Group | 25,90 | 5 | |||
|
9,545
+0,16
09:00:08
|
Salvatore Ferragamo | 9,545 | +0,16 | 09:00:08 | 9,53 | 5 |
|
41,00
-0,24
09:00:24
|
Sanlorenzo | 41,00 | -0,24 | 09:00:24 | 41,00 | 5 |
|
1,77
+0,11
09:00:24
|
Saras | 1,77 | +0,11 | 09:00:24 | 1,77 | 5 |
|
-
-
N.D.
|
Sesa | 5 | ||||
|
34,10
-1,02
09:00:13
|
Sol | 34,10 | -1,02 | 09:00:13 | 34,10 | 5 |
|
9,19
+0,00
09:00:21
|
Tamburi | 9,19 | +0,00 | 09:00:21 | 9,17 | 5 |
|
8,94
+0,17
09:00:03
|
Technogym | 8,94 | +0,17 | 09:00:03 | 8,94 | 5 |
|
7,635
+0,00
09:00:11
|
Technoprobe | 7,635 | +0,00 | 09:00:11 | 7,615 | 5 |
|
9,61
+1,59
09:00:16
|
The Italian Sea Group | 9,61 | +1,59 | 09:00:16 | 9,62 | 5 |
|
18,16
+0,89
09:00:18
|
Tinexta | 18,16 | +0,89 | 09:00:18 | 18,16 | 5 |
|
42,84
-0,37
09:00:26
|
Tod'S | 42,84 | -0,37 | 09:00:26 | 42,94 | 5 |
|
2,322
-0,17
09:00:30
|
Webuild | 2,322 | -0,17 | 09:00:30 | 2,32 | 5 |
|
12,72
+0,79
09:00:35
|
Zignago Vetro | 12,72 | +0,79 | 09:00:35 | 12,72 | 5 |