Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.736,40
-0,03
02/05/24 - 17.40.00
|
33.736,40 | -0,03 |
02/05/24 17.40.00 |
33.699,79 | 33.989,61 | 33.760,36 | 33.746,66 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,12
+0,40
17:36:10
|
Inwit | 10,12 | +0,40 | 17:36:10 | 10,09 | 1 |
|
5,205
+0,10
17:35:08
|
Italgas | 5,205 | +0,10 | 17:35:08 | 5,21 | 1 |
|
11,665
-1,19
17:39:35
|
Iveco Group | 11,665 | -1,19 | 17:39:35 | 11,805 | 1 |
|
21,53
-0,46
17:35:09
|
Leonardo | 21,53 | -0,46 | 17:35:09 | 21,66 | 1 |
|
13,35
+0,00
17:35:13
|
Mediobanca | 13,35 | +0,00 | 17:35:13 | 13,355 | 1 |
|
64,12
+0,00
17:35:26
|
Moncler | 64,12 | +0,00 | 17:35:26 | 64,58 | 1 |
|
5,566
+1,61
17:35:15
|
Nexi | 5,566 | +1,61 | 17:35:15 | 5,50 | 1 |
|
6,092
+2,08
17:35:16
|
Pirelli & C | 6,092 | +2,08 | 17:35:16 | 6,00 | 1 |
|
11,93
+0,08
17:35:21
|
Poste Italiane | 11,93 | +0,08 | 17:35:21 | 11,91 | 1 |
|
51,06
-0,23
17:35:21
|
Prysmian | 51,06 | -0,23 | 17:35:21 | 51,22 | 1 |
|
50,20
+0,30
17:35:03
|
Recordati Ord | 50,20 | +0,30 | 17:35:03 | 50,05 | 1 |
|
2,192
+1,29
17:36:12
|
Saipem | 2,192 | +1,29 | 17:36:12 | 2,164 | 1 |
|
4,265
-0,86
17:35:16
|
Snam | 4,265 | -0,86 | 17:35:16 | 4,28 | 1 |
|
19,98
-4,31
17:39:35
|
Stellantis | 19,98 | -4,31 | 17:39:35 | 20,85 | 1 |
|
36,265
-3,67
17:37:32
|
Stmicroelectronics | 36,265 | -3,67 | 17:37:32 | 36,73 | 1 |
|
0,2218
-0,49
17:36:56
|
Telecom Italia | 0,2218 | -0,49 | 17:36:56 | 0,2229 | 1 |
|
15,575
-0,64
17:35:18
|
Tenaris | 15,575 | -0,64 | 17:35:18 | 15,595 | 1 |
|
7,534
+0,13
17:35:04
|
Terna | 7,534 | +0,13 | 17:35:04 | 7,584 | 1 |
|
34,90
+0,93
17:35:09
|
Unicredit | 34,90 | +0,93 | 17:35:09 | 34,70 | 1 |
|
8,43
+0,12
17:35:00
|
Unipol | 8,43 | +0,12 | 17:35:00 | 8,42 | 1 |