Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.382,37
-0,08
17/05/24 - 10.19.51
|
35.382,37 | -0,08 |
17/05/24 10.19.51 |
35.349,76 | 35.445,25 | 35.400,93 | 35.410,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,014
-0,54
10:19:03
|
A2a | 2,014 | -0,54 | 10:19:03 | 2,021 | 5 |
|
34,10
-0,84
10:17:27
|
Amplifon | 34,10 | -0,84 | 10:17:27 | 34,22 | 5 |
|
26,29
-0,72
10:19:46
|
Azimut | 26,29 | -0,72 | 10:19:46 | 26,55 | 5 |
|
10,75
-0,46
10:19:49
|
Banca Mediolanum | 10,75 | -0,46 | 10:19:49 | 10,80 | 5 |
|
5,224
+1,44
10:19:46
|
Banca Monte Paschi Siena | 5,224 | +1,44 | 10:19:46 | 5,212 | 5 |
|
6,62
+1,32
10:19:46
|
Banco Bpm | 6,62 | +1,32 | 10:19:46 | 6,53 | 5 |
|
8,125
-0,73
10:19:47
|
Bca Pop Sondrio | 8,125 | -0,73 | 10:19:47 | 8,24 | 5 |
|
5,214
+0,85
10:19:39
|
Bper Banca | 5,214 | +0,85 | 10:19:39 | 5,20 | 5 |
|
95,35
-0,62
10:13:59
|
Brunello Cucinelli | 95,35 | -0,62 | 10:13:59 | 95,25 | 5 |
|
9,892
-1,23
10:19:38
|
Campari | 9,892 | -1,23 | 10:19:38 | 10,03 | 5 |
|
101,55
+0,00
10:19:45
|
Diasorin | 101,55 | +0,00 | 10:19:45 | 101,60 | 5 |
|
6,826
+0,10
10:19:49
|
Enel | 6,826 | +0,10 | 10:19:49 | 6,814 | 5 |
|
14,824
+0,30
10:19:26
|
Eni | 14,824 | +0,30 | 10:19:26 | 14,822 | 5 |
|
26,32
-1,05
10:18:41
|
Erg | 26,32 | -1,05 | 10:18:41 | 26,56 | 5 |
|
386,80
+0,00
10:19:47
|
Ferrari | 386,80 | +0,00 | 10:19:47 | 387,10 | 5 |
|
15,595
-0,35
10:19:06
|
Finecobank | 15,595 | -0,35 | 10:19:06 | 15,645 | 5 |
|
24,85
+0,04
10:19:09
|
Generali Ass | 24,85 | +0,04 | 10:19:09 | 24,84 | 5 |
|
3,442
-0,86
10:19:48
|
Hera | 3,442 | -0,86 | 10:19:48 | 3,462 | 5 |
|
44,54
-2,54
10:19:22
|
Interpump Group | 44,54 | -2,54 | 10:19:22 | 45,38 | 5 |
|
3,738
+0,13
10:19:43
|
Intesa Sanpaolo | 3,738 | +0,13 | 10:19:43 | 3,7345 | 5 |