Contratti
Numero Contratti: 2.326
Quantità Totale: 199.647
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.07.44 | 44,60 | -2,41 | 269 | CT |
| 14.07.44 | 44,60 | -2,41 | 101 | CT |
| 14.07.44 | 44,60 | -2,41 | 59 | CT |
| 14.07.44 | 44,60 | -2,41 | 85 | CT |
| 14.07.44 | 44,60 | -2,41 | 150 | CT |
| 14.07.44 | 44,60 | -2,41 | 76 | CT |
| 14.06.50 | 44,60 | -2,41 | 66 | CT |
| 14.06.50 | 44,60 | -2,41 | 7 | CT |
| 14.06.50 | 44,60 | -2,41 | 129 | CT |
| 14.05.12 | 44,60 | -2,41 | 6 | CT |
| 14.05.12 | 44,58 | -2,45 | 39 | CT |
| 14.04.29 | 44,60 | -2,41 | 11 | CT |
| 14.04.29 | 44,60 | -2,41 | 400 | CT |
| 14.04.01 | 44,58 | -2,45 | 66 | CT |
| 14.04.01 | 44,58 | -2,45 | 68 | CT |
| 14.04.01 | 44,58 | -2,45 | 1 | CT |
| 14.04.01 | 44,58 | -2,45 | 65 | CT |
| 14.04.01 | 44,58 | -2,45 | 98 | CT |
| 14.04.01 | 44,58 | -2,45 | 52 | CT |
| 14.04.01 | 44,58 | -2,45 | 31 | CT |