Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
68,34
+0,16
17.17.03
Global Equity Market |
68,34 | +0,16 | 17.17.03 | 67,98 | 68,79 | 68,69 | ||
|
167,35
-0,33
15.07.05
Global Equity Market |
167,35 | -0,33 | 15.07.05 | 167,35 | 168,40 | 167,50 | ||
|
121,00
+0,33
15.11.43
Global Equity Market |
121,00 | +0,33 | 15.11.43 | 121,00 | 121,40 | 121,40 | ||
|
2,56
-1,54
9.15.02
Euronext Milan |
2,56 | -1,54 | 9.15.02 | 2,56 | 2,56 | 2,56 | ||
|
433,45
-0,88
17.35.22
Global Equity Market |
433,45 | -0,88 | 17.35.22 | 431,90 | 436,45 | 435,35 | ||
|
0,972
+4,40
17.38.12
Euronext Growth Milan |
0,972 | +4,40 | 17.38.12 | 0,90 | 0,977 | 0,97 | ||
|
3,056
-2,11
17.35.17
Euronext Milan |
3,056 | -2,11 | 17.35.17 | 3,01 | 3,152 | 3,14 | ||
|
4,042
-1,32
17.35.23
Euronext Milan |
4,042 | -1,32 | 17.35.23 | 4,042 | 4,116 | 4,116 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,28
-1,64
17.29.50
Global Equity Market |
117,28 | -1,64 | 17.29.50 | 116,70 | 118,84 | 117,70 | ||
|
386,00
-1,03
17.35.18
Global Equity Market |
386,00 | -1,03 | 17.35.18 | 385,05 | 390,20 | 388,10 | ||
|
3,40
-1,73
17.18.52
Euronext Growth Milan |
3,40 | -1,73 | 17.18.52 | 3,40 | 3,40 | 3,40 | ||
|
-
-
-
Euronext Milan |
||||||||
|
121,74
+1,18
17.35.16
Global Equity Market |
121,74 | +1,18 | 17.35.16 | 120,62 | 121,84 | 121,68 | ||
|
37,95
+2,57
17.35.00
Euronext STAR Milan |
37,95 | +2,57 | 17.35.00 | 37,05 | 38,50 | 37,05 | ||
|
64,00
+0,03
17.37.45
Euronext Milan |
64,00 | +0,03 | 17.37.45 | 63,68 | 64,36 | 63,72 | ||
|
2,33
+1,09
17.35.19
Euronext STAR Milan |
2,33 | +1,09 | 17.35.19 | 2,29 | 2,345 | 2,305 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z