Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,568
+1,25
17.35.05
Euronext Milan |
0,568 | +1,25 | 17.35.05 | 0,559 | 0,568 | 0,561 | ||
|
6,90
-3,63
16.36.59
Euronext Growth Milan |
6,90 | -3,63 | 16.36.59 | 6,90 | 7,30 | 7,08 | ||
|
44,30
-1,14
17.20.16
Global Equity Market |
44,30 | -1,14 | 17.20.16 | 44,30 | 44,765 | 44,74 | ||
|
59,14
-0,15
17.21.41
Global Equity Market |
59,14 | -0,15 | 17.21.41 | 59,14 | 59,14 | 59,14 | ||
|
6,08
-0,33
17.35.13
Euronext Milan |
6,08 | -0,33 | 17.35.13 | 6,08 | 6,10 | 6,08 | ||
|
2,37
-0,84
17.29.40
Euronext Growth Milan |
2,37 | -0,84 | 17.29.40 | 2,37 | 2,42 | 2,42 | ||
|
0,0976
+0,00
17.35.25
Euronext Milan |
0,0976 | +0,00 | 17.35.25 | 0,0954 | 0,0976 | 0,096 | ||
|
1,335
+0,00
17.21.55
Euronext Growth Milan |
1,335 | +0,00 | 17.21.55 | 1,30 | 1,35 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
-1,73
17.29.20
Euronext Growth Milan |
3,40 | -1,73 | 17.29.20 | 3,12 | 3,40 | 3,40 | ||
|
10,535
-1,26
17.35.07
Global Equity Market |
10,535 | -1,26 | 17.35.07 | 10,535 | 10,75 | 10,58 | ||
|
5,244
+9,14
16.35.00
Global Equity Market |
5,244 | +9,14 | 16.35.00 | 5,01 | 5,244 | 5,01 | ||
|
6,00
+0,00
17.35.10
Euronext Growth Milan |
6,00 | +0,00 | 17.35.10 | 5,90 | 6,20 | 6,05 | ||
|
192,70
+1,16
17.35.13
Global Equity Market |
192,70 | +1,16 | 17.35.13 | 184,50 | 197,00 | 187,28 | ||
|
87,48
+0,29
11.38.29
Global Equity Market |
87,48 | +0,29 | 11.38.29 | 87,48 | 87,48 | 87,48 | ||
|
3,20
-0,62
17.35.11
Euronext Growth Milan |
3,20 | -0,62 | 17.35.11 | 3,19 | 3,24 | 3,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,40
-2,65
17.35.23
Euronext Milan |
29,40 | -2,65 | 17.35.23 | 29,40 | 30,40 | 30,20 | ||
|
15,425
+1,41
15.38.57
Global Equity Market |
15,425 | +1,41 | 15.38.57 | 15,35 | 15,44 | 15,35 |
Listino titoli A-Z