Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
46,56
+0,56
16.58.10
Global Equity Market |
46,56 | +0,56 | 16.58.10 | 46,26 | 46,70 | 46,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,40
+0,72
17.18.32
Global Equity Market |
29,40 | +0,72 | 17.18.32 | 29,24 | 29,40 | 29,24 | ||
|
10,60
-1,58
16.38.59
Global Equity Market |
10,60 | -1,58 | 16.38.59 | 10,60 | 10,79 | 10,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,00
-0,24
15.32.00
Global Equity Market |
135,00 | -0,24 | 15.32.00 | 135,00 | 136,04 | 135,64 | ||
|
158,64
-0,18
14.41.52
Global Equity Market |
158,64 | -0,18 | 14.41.52 | 158,32 | 158,86 | 158,32 | ||
|
23,16
-1,24
12.05.33
Global Equity Market |
23,16 | -1,24 | 12.05.33 | 23,08 | 23,27 | 23,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,20
+1,84
17.35.29
Euronext Growth Milan |
22,20 | +1,84 | 17.35.29 | 22,20 | 22,80 | 22,20 | ||
|
37,21
-0,05
13.04.38
Global Equity Market |
37,21 | -0,05 | 13.04.38 | 37,21 | 37,21 | 37,21 | ||
|
18,26
-1,83
17.35.17
Euronext Milan |
18,26 | -1,83 | 17.35.17 | 18,00 | 18,88 | 18,74 | ||
|
3,14
+0,00
17.24.39
Euronext Growth Milan |
3,14 | +0,00 | 17.24.39 | 3,08 | 3,19 | 3,11 | ||
|
0,50
+3,09
16.39.33
Euronext Growth Milan |
0,50 | +3,09 | 16.39.33 | 0,481 | 0,50 | 0,495 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,42
-1,67
17.20.41
Euronext STAR Milan |
9,42 | -1,67 | 17.20.41 | 9,12 | 9,58 | 9,58 | ||
|
1,625
-2,11
17.35.28
Euronext Growth Milan |
1,625 | -2,11 | 17.35.28 | 1,625 | 1,645 | 1,645 | ||
|
267,20
+0,72
17.29.45
Global Equity Market |
267,20 | +0,72 | 17.29.45 | 266,20 | 267,90 | 267,30 | ||
|
4,35
+0,23
17.35.18
Euronext Growth Milan |
4,35 | +0,23 | 17.35.18 | 4,30 | 4,38 | 4,31 | ||
|
161,46
+0,29
17.35.16
Global Equity Market |
161,46 | +0,29 | 17.35.16 | 159,86 | 162,04 | 160,42 |
Listino titoli A-Z