Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
7,09
+3,66%
Fase:
Inaccessible
Ultimo Contratto:
31/05/24 21.59.40
Contratti
Numero Contratti: 525
Quantità Totale: 1.176.981
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.37.23 | 6,72 | -1,75 | 4.108 | CT |
16.37.23 | 6,72 | -1,75 | 3.572 | CT |
16.36.09 | 6,70 | -2,05 | 2.001 | CT |
16.36.07 | 6,70 | -2,05 | 3.572 | CT |
16.36.07 | 6,70 | -2,05 | 3.572 | CT |
16.35.14 | 6,73 | -1,61 | 2.856 | CT |
16.35.13 | 6,73 | -1,61 | 3.572 | CT |
16.35.13 | 6,73 | -1,61 | 3.572 | CT |
16.34.58 | 6,70 | -2,05 | 856 | CT |
16.34.58 | 6,70 | -2,05 | 3.572 | CT |
16.34.58 | 6,70 | -2,05 | 3.572 | CT |
16.34.14 | 6,69 | -2,19 | 300 | CT |
16.30.21 | 6,68 | -2,34 | 2.590 | CT |
16.29.55 | 6,69 | -2,19 | 880 | CT |
16.29.39 | 6,70 | -2,05 | 250 | CT |
16.29.39 | 6,70 | -2,05 | 500 | CT |
16.29.00 | 6,70 | -2,05 | 7.206 | CT |
16.28.55 | 6,70 | -2,05 | 2.794 | CT |
16.28.55 | 6,70 | -2,05 | 778 | CT |
16.28.30 | 6,70 | -2,05 | 4.650 | CT |