Listino A-Z: azioni, quotazioni, indici di Borsa
T
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,87
+2,35
17.35.31
Euronext Growth Milan |
0,87 | +2,35 | 17.35.31 | 0,835 | 0,90 | 0,86 | ||
5,68
-3,73
17.35.25
Euronext Growth Milan |
5,68 | -3,73 | 17.35.25 | 5,58 | 5,90 | 5,90 | ||
9,95
-1,09
17.35.00
Euronext STAR Milan |
9,95 | -1,09 | 17.35.00 | 9,93 | 10,10 | 10,10 | ||
-
-
-
Global Equity Market |
||||||||
13,83
+0,22
15.13.05
Global Equity Market |
13,83 | +0,22 | 15.13.05 | 13,83 | 13,83 | 13,83 | ||
9,20
+1,71
17.35.10
Euronext Milan |
9,20 | +1,71 | 17.35.10 | 8,95 | 9,225 | 9,09 | ||
8,42
-0,71
17.35.29
Euronext Milan |
8,42 | -0,71 | 17.35.29 | 8,395 | 8,505 | 8,505 | ||
2,46
-2,38
16.47.45
Euronext Growth Milan |
2,46 | -2,38 | 16.47.45 | 2,40 | 2,52 | 2,52 | ||
0,2251
+0,27
17.35.39
Euronext Milan |
0,2251 | +0,27 | 17.35.39 | 0,2242 | 0,2273 | 0,2243 | ||
0,228
+0,04
17.35.14
Euronext Milan |
0,228 | +0,04 | 17.35.14 | 0,2262 | 0,2295 | 0,2276 | ||
4,10
+0,37
16.57.26
Global Equity Market |
4,10 | +0,37 | 16.57.26 | 4,10 | 4,107 | 4,105 | ||
-
-
-
Global Equity Market |
||||||||
2,10
-2,78
16.25.16
Euronext Growth Milan |
2,10 | -2,78 | 16.25.16 | 2,10 | 2,12 | 2,12 | ||
18,315
-0,46
17.35.27
Euronext Milan |
18,315 | -0,46 | 17.35.27 | 18,145 | 18,435 | 18,345 | ||
2,60
-0,76
14.03.50
Euronext Growth Milan |
2,60 | -0,76 | 14.03.50 | 2,60 | 2,62 | 2,62 | ||
7,66
-0,85
17.35.09
Euronext Milan |
7,66 | -0,85 | 17.35.09 | 7,66 | 7,77 | 7,77 | ||
164,18
-1,78
17.35.29
Global Equity Market |
164,18 | -1,78 | 17.35.29 | 162,60 | 167,82 | 166,98 | ||
0,0897
+0,56
17.35.08
Euronext STAR Milan |
0,0897 | +0,56 | 17.35.08 | 0,0871 | 0,09 | 0,0881 |
Listino titoli A-Z