Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,04
+0,00
9.38.09
Euronext Growth Milan |
1,04 | +0,00 | 9.38.09 | 1,04 | 1,04 | 1,04 | ||
|
5,27
+0,96
17.35.04
Euronext Milan |
5,27 | +0,96 | 17.35.04 | 5,17 | 5,27 | 5,22 | ||
|
1,99
+0,00
11.25.24
Euronext Milan |
1,99 | +0,00 | 11.25.24 | 1,99 | 1,99 | 1,99 | ||
|
0,778
-2,51
17.35.05
Euronext Milan |
0,778 | -2,51 | 17.35.05 | 0,776 | 0,796 | 0,796 | ||
|
49,86
+0,24
17.38.39
Euronext Milan |
49,86 | +0,24 | 17.38.39 | 49,16 | 50,10 | 49,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,37
-1,83
17.35.10
Euronext Growth Milan |
5,37 | -1,83 | 17.35.10 | 5,34 | 5,55 | 5,50 | ||
|
1,37
+1,48
17.24.33
Euronext Growth Milan |
1,37 | +1,48 | 17.24.33 | 1,37 | 1,37 | 1,37 | ||
|
844,60
+0,26
15.27.05
Global Equity Market |
844,60 | +0,26 | 15.27.05 | 843,80 | 844,60 | 843,80 | ||
|
1,98
+1,28
16.35.18
Euronext Growth Milan |
1,98 | +1,28 | 16.35.18 | 1,94 | 1,985 | 1,94 | ||
|
47,45
-3,04
17.29.55
Global Equity Market |
47,45 | -3,04 | 17.29.55 | 46,80 | 48,02 | 47,90 | ||
|
121,30
-1,62
17.39.06
Euronext STAR Milan |
121,30 | -1,62 | 17.39.06 | 120,30 | 122,50 | 122,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,20
+2,48
16.54.29
Euronext Growth Milan |
6,20 | +2,48 | 16.54.29 | 5,95 | 6,20 | 6,15 | ||
|
0,121
-0,82
17.35.18
Euronext Milan |
0,121 | -0,82 | 17.35.18 | 0,121 | 0,122 | 0,121 | ||
|
2,04
+0,00
16.05.37
Euronext Growth Milan |
2,04 | +0,00 | 16.05.37 | 2,00 | 2,04 | 2,02 | ||
|
8,96
+0,67
17.35.00
Euronext STAR Milan |
8,96 | +0,67 | 17.35.00 | 8,86 | 8,96 | 8,90 | ||
|
5,42
+2,65
15.31.09
Euronext Growth Milan |
5,42 | +2,65 | 15.31.09 | 5,30 | 5,42 | 5,30 | ||
|
505,40
-1,17
17.26.41
Global Equity Market |
505,40 | -1,17 | 17.26.41 | 502,20 | 508,80 | 504,00 |
Listino titoli A-Z